We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.75 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.15 | Open Interest | 189 | Day's Range | 10.90 - 15.45 |
| Open | 10.90 | Prev Close | 10.85 | Last Trade | 3/11/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.50 | 13.85 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 11.25 | 11.70 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 9.30 | 9.60 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 7.45 | 7.70 | 8.20 | -18.00 % | 17 | 63 |
| 225.00 | 5.75 | 5.90 | 6.20 | -32.83 % | 95 | 129 |
| 227.50 | 4.30 | 4.40 | 4.60 | -38.67 % | 682 | 117 |
| 230.00 | 3.05 | 3.15 | 3.15 | -44.25 % | 468 | 281 |
| 232.50 | 2.11 | 2.16 | 2.10 | -57.14 % | 844 | 117 |
| 235.00 | 1.35 | 1.42 | 1.42 | -57.99 % | 712 | 477 |
| 237.50 | 0.86 | 0.91 | 0.99 | -60.40 % | 463 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.69 | 0.72 | 0.69 | 11.29 % | 134 | 325 |
| 217.50 | 1.01 | 1.04 | 0.93 | 10.71 % | 53 | 88 |
| 220.00 | 1.44 | 1.48 | 1.31 | 13.91 % | 434 | 1,489 |
| 222.50 | 2.04 | 2.09 | 1.85 | 19.35 % | 154 | 133 |
| 225.00 | 2.83 | 2.89 | 2.78 | 39.00 % | 2,000 | 501 |
| 227.50 | 3.80 | 3.95 | 3.75 | 37.87 % | 242 | 221 |
| 230.00 | 5.10 | 5.25 | 5.00 | 30.89 % | 662 | 1,242 |
| 232.50 | 6.60 | 6.80 | 6.00 | 20.00 % | 142 | 316 |
| 235.00 | 8.25 | 8.55 | 8.10 | 30.65 % | 137 | 609 |
| 237.50 | 10.25 | 10.65 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
