We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 556 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 620 | Day's Range | 0.32 - 1.12 |
| Open | 0.88 | Prev Close | 1.02 | Last Trade | 3/11/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.30 | 13.65 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 11.15 | 11.45 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 9.10 | 9.40 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 7.30 | 7.45 | 8.20 | -18.00 % | 17 | 63 |
| 225.00 | 5.65 | 5.75 | 5.95 | -35.54 % | 98 | 129 |
| 227.50 | 4.15 | 4.30 | 4.30 | -42.67 % | 688 | 117 |
| 230.00 | 2.99 | 3.10 | 3.00 | -46.90 % | 486 | 281 |
| 232.50 | 2.04 | 2.10 | 2.10 | -57.14 % | 844 | 117 |
| 235.00 | 1.34 | 1.38 | 1.40 | -58.58 % | 718 | 477 |
| 237.50 | 0.84 | 0.87 | 0.89 | -64.40 % | 469 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.71 | 0.75 | 0.69 | 11.29 % | 134 | 325 |
| 217.50 | 1.04 | 1.07 | 0.93 | 10.71 % | 53 | 88 |
| 220.00 | 1.49 | 1.53 | 1.31 | 13.91 % | 434 | 1,489 |
| 222.50 | 2.11 | 2.16 | 1.85 | 19.35 % | 154 | 133 |
| 225.00 | 2.92 | 2.99 | 2.90 | 45.00 % | 2,005 | 501 |
| 227.50 | 3.95 | 4.05 | 3.90 | 43.38 % | 243 | 221 |
| 230.00 | 5.20 | 5.40 | 5.07 | 32.72 % | 663 | 1,242 |
| 232.50 | 6.75 | 6.95 | 6.00 | 20.00 % | 142 | 316 |
| 235.00 | 8.50 | 8.75 | 8.10 | 30.65 % | 137 | 609 |
| 237.50 | 10.45 | 10.80 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
