
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.90 | 36.70 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.90 | 31.70 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.80 | 26.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 17.20 | 15.21 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.70 | 7.50 | 6.90 | 7.10 | 1.30 | 23.21 % | 3 | 80 | 3/21/2025 |
85.00 | 3.50 | 4.20 | 3.35 | 3.85 | 0.06 | 1.82 % | 4 | 113 | 3/21/2025 |
90.00 | 1.45 | 1.85 | 1.75 | 1.65 | 0.32 | 22.38 % | 118 | 430 | 3/21/2025 |
95.00 | 0.50 | 0.65 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
70.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 5 | 83 | 3/21/2025 |
75.00 | 0.55 | 0.75 | 0.75 | 0.65 | -0.13 | -14.77 % | 5 | 84 | 3/21/2025 |
80.00 | 1.05 | 1.65 | 1.55 | 1.35 | -0.47 | -23.27 % | 22 | 102 | 3/21/2025 |
85.00 | 2.60 | 3.30 | 3.60 | 2.95 | -0.20 | -5.26 % | 17 | 71 | 3/21/2025 |
90.00 | 5.60 | 6.30 | 6.20 | 5.95 | 0.10 | 1.64 % | 10 | 33 | 3/21/2025 |
95.00 | 9.10 | 10.80 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 13.60 | 16.40 | 16.63 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.90 | 26.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.20 | 31.30 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.90 | 36.30 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.90 | 41.30 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.50 | 46.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions