Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 37 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 540 | Day's Range | 1.80 - 2.56 |
| Open | 1.80 | Prev Close | 1.75 | Last Trade | 3/24/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 19.80 | 15.21 | 0.00 % | 0 | 3 |
| 75.00 | 13.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 9.90 | 8.50 | 23.19 % | 5 | 81 |
| 85.00 | 5.40 | 5.90 | 5.43 | 62.09 % | 5 | 115 |
| 90.00 | 2.30 | 2.90 | 2.55 | 45.71 % | 37 | 540 |
| 95.00 | 0.75 | 1.05 | 0.95 | 171.43 % | 77 | 91 |
| 100.00 | 0.25 | 0.30 | 0.25 | 47.06 % | 3 | 46 |
| 105.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 26 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.30 | 0.23 | -42.50 % | 50 | 78 |
| 75.00 | 0.30 | 0.40 | 0.38 | -49.33 % | 55 | 88 |
| 80.00 | 0.70 | 1.80 | 0.80 | -48.39 % | 16 | 102 |
| 85.00 | 1.70 | 1.95 | 2.00 | -44.44 % | 12 | 81 |
| 90.00 | 3.70 | 4.10 | 4.00 | -35.48 % | 26 | 39 |
| 95.00 | 6.80 | 9.20 | 8.00 | -12.09 % | 6 | 24 |
| 100.00 | 10.40 | 12.60 | 16.63 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
