Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.20 | 20.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.70 | 17.90 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 14.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.60 | 11.90 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 9.00 | 9.00 | 8.70 | 0.50 | 5.88 % | 5 | 6 | 09:41:01 |
42.50 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 4.40 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 2.35 | 2.55 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.22 | 22.45 % | 26 | 522 | 09:23:49 |
52.50 | 0.45 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 411 | - |
55.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 173 | - |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,740 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
47.50 | 1.25 | 1.50 | 1.35 | 1.375 | 0.28 | 26.17 % | 2 | 184 | 09:18:23 |
50.00 | 2.55 | 2.80 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 108 | - |
52.50 | 4.30 | 4.60 | 3.70 | 4.45 | 0.00 | 0.00 % | 0 | 973 | - |
55.00 | 6.40 | 7.50 | 6.40 | 6.95 | 0.00 | 0.00 % | 0 | 228 | - |
57.50 | 8.70 | 9.90 | 7.38 | 9.30 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 11.10 | 12.00 | 12.00 | 11.55 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 13.70 | 14.40 | 4.30 | 14.05 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 16.00 | 18.30 | 12.90 | 17.15 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 18.30 | 20.80 | 5.10 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.00 | 23.30 | 12.60 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions