
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.60 | 3.81 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 3.15 | 5.05 | 3.36 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.80 | 3.10 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.30 | 2.58 | 2.80 | 2.44 | 0.33 | 13.36 % | 5 | 14 | 4/23/2025 |
12.50 | 1.87 | 2.08 | 2.18 | 1.975 | 0.18 | 9.00 % | 4 | 12 | 4/23/2025 |
13.00 | 1.15 | 1.80 | 1.17 | 1.475 | 0.00 | 0.00 % | 0 | 48 | - |
13.50 | 0.67 | 1.34 | 0.59 | 1.005 | 0.00 | 0.00 % | 0 | 132 | - |
14.00 | 0.42 | 0.61 | 0.56 | 0.515 | 0.26 | 86.67 % | 312 | 966 | 4/23/2025 |
14.50 | 0.19 | 0.25 | 0.22 | 0.22 | 0.12 | 120.00 % | 90 | 658 | 4/23/2025 |
15.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 280 | 614 | 4/23/2025 |
15.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 % | 45 | 112 | 4/23/2025 |
16.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 45 | 4/23/2025 |
16.50 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 0.00 | 0.44 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 208 | - |
17.50 | 0.00 | 0.44 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 44 | - |
18.50 | 0.00 | 0.44 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.45 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 54 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 205 | 4/23/2025 |
12.00 | 0.00 | 0.45 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
12.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 147 | 4/23/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 48 | 217 | 4/23/2025 |
13.50 | 0.01 | 0.24 | 0.01 | 0.125 | -0.06 | -85.71 % | 36 | 352 | 4/23/2025 |
14.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.14 | -73.68 % | 115 | 235 | 4/23/2025 |
14.50 | 0.13 | 0.19 | 0.20 | 0.16 | -0.29 | -59.18 % | 21 | 32 | 4/23/2025 |
15.00 | 0.27 | 0.97 | 0.32 | 0.62 | -0.26 | -44.83 % | 26 | 86 | 4/23/2025 |
15.50 | 0.68 | 1.28 | 0.69 | 0.98 | 0.17 | 32.69 % | 2 | 110 | 4/23/2025 |
16.00 | 1.41 | 1.84 | 2.08 | 1.625 | 0.00 | 0.00 % | 0 | 34 | - |
16.50 | 1.91 | 2.20 | 2.43 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.96 | 2.64 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 2.93 | 3.80 | 1.55 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.40 | 4.50 | 4.33 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
18.50 | 3.90 | 5.00 | 4.75 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions