Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.80 | 50.70 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.00 | 45.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.80 | 40.70 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.80 | 35.80 | 34.94 | 33.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.30 | 21.20 | 41.30 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 12.50 | 16.60 | 36.19 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 8.10 | 12.20 | 12.00 | 10.15 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 4.60 | 7.50 | 7.30 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 2.70 | 4.10 | 5.20 | 3.40 | 0.00 | 0.00 % | 0 | 144 | - |
160.00 | 1.25 | 2.30 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 65 | - |
165.00 | 0.35 | 1.50 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 667 | - |
170.00 | 0.15 | 1.30 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 128 | - |
175.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 583 | - |
180.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 365 | - |
185.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 384 | - |
190.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 402 | - |
195.00 | 0.08 | 1.55 | 0.08 | 0.815 | 0.00 | 0.00 % | 0 | 657 | - |
200.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 292 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.37 | 0.45 | 0.37 | 0.41 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.05 | 2.20 | 0.42 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.05 | 1.50 | 0.77 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.10 | 1.75 | 1.22 | 1.425 | 0.00 | 0.00 % | 0 | 83 | - |
150.00 | 2.20 | 3.50 | 2.95 | 2.85 | 0.00 | 0.00 % | 0 | 470 | - |
155.00 | 3.80 | 5.70 | 3.10 | 4.75 | 0.00 | 0.00 % | 0 | 168 | - |
160.00 | 6.60 | 9.60 | 8.36 | 8.10 | 0.76 | 10.00 % | 2 | 109 | 08:30:08 |
165.00 | 10.40 | 13.90 | 12.36 | 12.15 | 1.29 | 11.65 % | 2 | 261 | 08:30:08 |
170.00 | 14.60 | 18.50 | 17.27 | 16.55 | 0.00 | 0.00 % | 0 | 489 | - |
175.00 | 20.50 | 23.00 | 14.65 | 21.75 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 24.50 | 28.50 | 19.05 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 29.50 | 33.60 | 26.41 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 34.50 | 38.60 | 11.20 | 36.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 39.50 | 43.60 | 28.70 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions