We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 20.90 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 13.70 | 16.20 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 10.10 | 12.00 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 6.20 | 7.00 | 6.84 | -6.30 % | 1 | 18 |
| 155.00 | 3.50 | 4.10 | 5.20 | 0.00 % | 0 | 144 |
| 160.00 | 1.65 | 2.05 | 1.50 | 0.00 % | 0 | 65 |
| 165.00 | 0.70 | 0.85 | 1.25 | 0.00 % | 0 | 667 |
| 170.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 128 |
| 175.00 | 0.05 | 0.65 | 0.25 | 400.00 % | 2 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.35 | 0.95 | 0.42 | 0.00 % | 0 | 9 |
| 140.00 | 0.70 | 1.10 | 0.90 | 16.88 % | 1 | 18 |
| 145.00 | 1.30 | 1.80 | 1.22 | 0.00 % | 0 | 83 |
| 150.00 | 2.50 | 2.95 | 2.65 | -10.17 % | 2 | 470 |
| 155.00 | 4.60 | 5.00 | 3.10 | 0.00 % | 0 | 168 |
| 160.00 | 7.70 | 8.40 | 8.36 | 10.00 % | 2 | 109 |
| 165.00 | 11.50 | 12.70 | 12.36 | 11.65 % | 2 | 261 |
| 170.00 | 15.20 | 17.50 | 17.65 | 2.20 % | 2 | 489 |
| 175.00 | 19.90 | 21.80 | 14.65 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
