
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 6.20 | 7.10 | 5.00 | 6.65 | 0.80 | 19.05 % | 4 | 58 | 4/07/2025 |
96.00 | 5.60 | 6.20 | 4.20 | 5.90 | 0.40 | 10.53 % | 1 | 159 | 4/07/2025 |
97.00 | 3.00 | 5.70 | 4.70 | 4.35 | 1.70 | 56.67 % | 6 | 280 | 4/07/2025 |
98.00 | 4.50 | 5.20 | 4.47 | 4.85 | 1.52 | 51.53 % | 10 | 1 | 4/07/2025 |
99.00 | 4.00 | 4.60 | 4.20 | 4.30 | 1.75 | 71.43 % | 5 | 71 | 4/07/2025 |
100.00 | 3.60 | 4.40 | 3.60 | 4.00 | 1.40 | 63.64 % | 91 | 16 | 4/07/2025 |
101.00 | 3.00 | 3.70 | 1.20 | 3.35 | -0.55 | -31.43 % | 2 | 2 | 4/07/2025 |
102.00 | 2.25 | 3.30 | 3.50 | 2.775 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
103.00 | 2.35 | 3.10 | 3.70 | 2.725 | 2.17 | 141.83 % | 2 | 11 | 4/07/2025 |
104.00 | 1.30 | 2.50 | 1.43 | 1.90 | -0.12 | -7.74 % | 4 | 29 | 4/07/2025 |
105.00 | 1.65 | 2.25 | 1.85 | 1.95 | 0.48 | 35.04 % | 32 | 17 | 4/07/2025 |
106.00 | 0.75 | 1.90 | 1.20 | 1.325 | 0.55 | 84.62 % | 5 | 78 | 4/07/2025 |
107.00 | 1.10 | 1.65 | 0.90 | 1.375 | -2.05 | -69.49 % | 1 | 1 | 4/07/2025 |
108.00 | 0.45 | 1.80 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 0.40 | 1.20 | 3.50 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.60 | 1.15 | 0.80 | 0.875 | -0.10 | -11.11 % | 19 | 43 | 4/07/2025 |
111.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.35 | 0.75 | 0.43 | 0.55 | -0.65 | -60.19 % | 12 | 33 | 4/07/2025 |
113.00 | 0.25 | 0.50 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 228 | - |
114.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 3 | 43 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 3.60 | 4.20 | 5.40 | 3.90 | -1.85 | -25.52 % | 7 | 15 | 4/07/2025 |
96.00 | 3.80 | 5.10 | 0.95 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 4.40 | 5.70 | 6.80 | 5.05 | 0.00 | 0.00 % | 0 | 56 | - |
98.00 | 4.90 | 5.50 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 26 | - |
99.00 | 5.40 | 6.70 | 2.00 | 6.05 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 5.90 | 8.40 | 6.45 | 7.15 | -3.80 | -37.07 % | 1 | 119 | 4/07/2025 |
101.00 | 6.40 | 7.40 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 46 | - |
102.00 | 7.00 | 7.60 | 7.56 | 7.30 | -3.45 | -31.34 % | 2 | 4 | 4/07/2025 |
103.00 | 7.60 | 8.70 | 7.70 | 8.15 | 4.00 | 108.11 % | 2 | 199 | 4/07/2025 |
104.00 | 7.80 | 8.90 | 11.76 | 8.35 | 0.00 | 0.00 % | 0 | 30 | - |
105.00 | 8.60 | 10.10 | 12.45 | 9.35 | 0.00 | 0.00 % | 0 | 14 | - |
106.00 | 9.30 | 10.30 | 13.60 | 9.80 | 0.00 | 0.00 % | 0 | 1,128 | - |
107.00 | 9.40 | 11.60 | 9.80 | 10.50 | 4.90 | 100.00 % | 2 | 15 | 4/07/2025 |
108.00 | 10.70 | 12.50 | 17.25 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
109.00 | 11.60 | 13.30 | 15.59 | 12.45 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 12.30 | 14.50 | 16.88 | 13.40 | 0.00 | 0.00 % | 0 | 110 | - |
111.00 | 13.40 | 14.70 | 8.81 | 14.05 | 0.00 | 0.00 % | 0 | 46 | - |
112.00 | 14.00 | 15.90 | 10.24 | 14.95 | 0.00 | 0.00 % | 0 | 27 | - |
113.00 | 14.80 | 17.50 | 19.00 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
114.00 | 14.70 | 18.50 | 20.50 | 16.60 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions