![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.40 | 8.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.45 | 2.65 | 2.77 | 2.55 | -1.93 | -41.06 % | 322 | 19 | 13:52:18 |
139.00 | 1.85 | 3.50 | 1.65 | 2.675 | -3.35 | -67.00 % | 21 | 1 | 10:47:19 |
140.00 | 0.90 | 1.50 | 1.55 | 1.20 | -1.75 | -53.03 % | 25 | 5 | 13:15:08 |
141.00 | 0.90 | 1.10 | 1.10 | 1.00 | -1.90 | -63.33 % | 67 | 37 | 14:13:37 |
142.00 | 0.60 | 0.75 | 0.71 | 0.675 | -1.49 | -67.73 % | 3 | 46 | 11:10:33 |
143.00 | 0.35 | 0.55 | 0.42 | 0.45 | -1.23 | -74.55 % | 21 | 33 | 11:12:36 |
144.00 | 0.20 | 0.35 | 0.36 | 0.275 | -0.99 | -73.33 % | 7 | 30 | 13:14:06 |
145.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.82 | -82.00 % | 31 | 3,166 | 13:30:15 |
146.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.50 | -71.43 % | 2 | 113 | 10:04:14 |
147.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.37 | -74.00 % | 4 | 12 | 10:00:18 |
148.00 | 0.35 | 0.15 | 0.08 | 0.25 | -0.27 | -77.14 % | 3 | 524 | 09:54:41 |
149.00 | 0.25 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00 % | 1 | 2,562 | 09:17:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 28 | 12:28:21 |
131.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
132.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 11 | 10 | 09:50:20 |
133.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.10 | 66.67 % | 10 | 20 | 10:31:25 |
134.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 2 | 501 | 09:41:41 |
135.00 | 0.20 | 0.35 | 0.58 | 0.275 | 0.22 | 61.11 % | 22 | 7 | 10:23:41 |
136.00 | 0.35 | 0.50 | 0.83 | 0.425 | 0.58 | 232.00 % | 23 | 566 | 10:23:41 |
137.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.18 | 48.65 % | 613 | 1,083 | 14:12:19 |
138.00 | 0.80 | 1.25 | 1.37 | 1.025 | 0.83 | 153.70 % | 1 | 41 | 10:13:24 |
139.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.34 | 37.36 % | 27 | 10 | 12:15:05 |
140.00 | 1.65 | 1.90 | 1.63 | 1.775 | 0.58 | 55.24 % | 103 | 82 | 14:16:35 |
141.00 | 2.25 | 2.45 | 2.09 | 2.35 | 0.64 | 44.14 % | 753 | 1,056 | 14:12:19 |
142.00 | 2.90 | 3.20 | 3.52 | 3.05 | 1.50 | 74.26 % | 6 | 71 | 10:31:53 |
143.00 | 3.60 | 3.90 | 3.64 | 3.75 | 1.24 | 51.67 % | 4 | 53 | 12:45:50 |
144.00 | 4.50 | 4.80 | 4.95 | 4.65 | 3.45 | 230.00 % | 3 | 71 | 11:25:13 |
145.00 | 5.40 | 5.60 | 5.35 | 5.50 | 1.65 | 44.59 % | 13 | 77 | 13:49:19 |
146.00 | 6.30 | 6.60 | 4.40 | 6.45 | 0.00 | 0.00 % | 0 | 35 | - |
147.00 | 7.20 | 7.70 | 7.50 | 7.45 | 5.84 | 351.81 % | 7 | 36 | 11:59:09 |
148.00 | 8.20 | 8.90 | 8.40 | 8.55 | 3.36 | 66.67 % | 2 | 62 | 13:08:16 |
149.00 | 9.00 | 10.80 | 9.40 | 9.90 | 2.95 | 45.74 % | 3 | 64 | 13:08:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions