We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 622 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 19 | Day's Range | 2.40 - 3.00 |
| Open | 3.00 | Prev Close | 4.70 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.70 | 4.40 | 2.48 | -47.23 % | 622 | 19 |
| 139.00 | 1.20 | 2.60 | 1.65 | -67.00 % | 21 | 1 |
| 140.00 | 0.90 | 2.00 | 1.55 | -53.03 % | 25 | 5 |
| 141.00 | 0.75 | 1.90 | 0.80 | -73.33 % | 72 | 37 |
| 142.00 | 0.50 | 0.70 | 0.71 | -67.73 % | 3 | 46 |
| 143.00 | 0.30 | 0.50 | 0.42 | -74.55 % | 21 | 33 |
| 144.00 | 0.15 | 0.30 | 0.25 | -81.48 % | 8 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 0.40 | 0.58 | 61.11 % | 22 | 7 |
| 136.00 | 0.40 | 0.55 | 0.83 | 232.00 % | 23 | 566 |
| 137.00 | 0.15 | 0.80 | 1.25 | 237.84 % | 1,086 | 1,083 |
| 138.00 | 0.10 | 2.80 | 1.37 | 153.70 % | 1 | 41 |
| 139.00 | 0.60 | 2.15 | 1.25 | 37.36 % | 27 | 10 |
| 140.00 | 0.95 | 2.40 | 2.00 | 90.48 % | 105 | 82 |
| 141.00 | 2.35 | 2.80 | 3.21 | 121.38 % | 1,080 | 1,056 |
| 142.00 | 2.75 | 4.00 | 3.52 | 74.26 % | 6 | 71 |
| 143.00 | 2.45 | 4.30 | 3.64 | 51.67 % | 4 | 53 |
| 144.00 | 3.50 | 5.10 | 4.95 | 230.00 % | 3 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
