
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 7.30 | 3.22 | 6.05 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 3.20 | 4.60 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 3.50 | 3.80 | 4.25 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 2.45 | 3.50 | 2.75 | 2.975 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 2.15 | 2.50 | 2.15 | 2.325 | 0.15 | 7.50 % | 1 | 12 | 4/28/2025 |
39.00 | 0.55 | 1.90 | 2.19 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.25 | 1.30 | 1.26 | 0.775 | 0.21 | 20.00 % | 29 | 30 | 4/28/2025 |
41.00 | 0.75 | 1.60 | 1.19 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.50 | 0.60 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.30 | 0.40 | 0.57 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.35 | -70.00 % | 1 | 8 | 4/28/2025 |
45.00 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 92 | 4/28/2025 |
31.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 1 | 8 | 4/28/2025 |
33.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.50 | 1.65 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 51 | - |
36.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.20 | -20.00 % | 2 | 84 | 4/28/2025 |
37.00 | 0.95 | 1.20 | 1.27 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 1.35 | 1.55 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 1.80 | 2.00 | 1.71 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 2.30 | 2.60 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 4.20 | 8.48 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 4.40 | 4.70 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 4.10 | 6.10 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.60 | 8.20 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 7.10 | 9.50 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 9.10 | 9.80 | 14.49 | 9.45 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions