
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.80 | 78.50 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.70 | 73.60 | 0.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.90 | 68.70 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 60.10 | 63.30 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.80 | 58.30 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 50.00 | 53.30 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.20 | 43.30 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.10 | 33.50 | 25.00 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 20.40 | 23.80 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 12.50 | 14.70 | 14.22 | 13.60 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 5.90 | 7.20 | 6.90 | 6.55 | 0.00 | 0.00 % | 0 | 774 | - |
260.00 | 1.95 | 2.95 | 2.02 | 2.45 | -0.73 | -26.55 % | 5 | 595 | 08:42:52 |
270.00 | 0.40 | 0.85 | 0.70 | 0.625 | 0.07 | 11.11 % | 3 | 45 | 08:38:11 |
280.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.30 | 1.05 | 0.52 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 1.25 | 2.65 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 50 | - |
250.00 | 3.80 | 5.20 | 5.79 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 9.50 | 11.30 | 14.20 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 17.60 | 21.00 | 21.70 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 27.30 | 30.90 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 37.20 | 40.90 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.20 | 50.60 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.40 | 60.60 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.20 | 70.90 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.50 | 80.90 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.20 | 90.90 | 0.00 | 89.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions