We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 54.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 44.90 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 35.30 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 28.50 | 34.10 | 44.95 | 0.00 % | 0 | 0 |
| 590.00 | 20.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 14.10 | 19.10 | 31.15 | 0.00 % | 0 | 1 |
| 610.00 | 10.10 | 13.70 | 19.00 | 0.00 % | 0 | 1 |
| 620.00 | 6.60 | 10.00 | 8.80 | 0.00 % | 0 | 7 |
| 630.00 | 5.10 | 7.70 | 8.50 | 0.00 % | 0 | 21 |
| 640.00 | 0.95 | 7.10 | 10.61 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.05 | 4.80 | 2.20 | 0.00 % | 0 | 7 |
| 560.00 | 1.00 | 6.80 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 1.70 | 6.90 | 3.00 | 0.00 % | 0 | 62 |
| 580.00 | 2.50 | 8.50 | 5.48 | 0.00 % | 0 | 5 |
| 590.00 | 6.60 | 10.70 | 10.00 | 0.00 % | 0 | 13 |
| 600.00 | 10.20 | 13.40 | 12.80 | 0.00 % | 0 | 7 |
| 610.00 | 15.30 | 19.00 | 14.40 | 0.00 % | 0 | 5 |
| 620.00 | 20.50 | 27.00 | 15.00 | 0.00 % | 0 | 14 |
| 630.00 | 29.20 | 34.00 | 10.50 | 0.00 % | 0 | 14 |
| 640.00 | 36.90 | 42.00 | 41.78 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
