We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 396 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 220 | Day's Range | 2.40 - 6.70 |
| Open | 5.75 | Prev Close | 5.80 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 867.50 | 19.90 | 21.30 | 21.28 | 6.13 % | 12 | 25 |
| 870.00 | 18.55 | 19.50 | 20.65 | 25.46 % | 188 | 211 |
| 872.50 | 16.80 | 17.85 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 15.25 | 16.00 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 13.65 | 14.65 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 12.35 | 13.15 | 13.35 | 32.18 % | 403 | 224 |
| 882.50 | 11.00 | 11.65 | 11.40 | 20.63 % | 177 | 79 |
| 885.00 | 10.00 | 10.60 | 10.20 | 23.64 % | 483 | 145 |
| 890.00 | 7.70 | 8.25 | 7.60 | 16.92 % | 1,158 | 491 |
| 895.00 | 5.95 | 6.35 | 6.37 | 28.17 % | 242 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 867.50 | 5.55 | 5.90 | 5.50 | -32.93 % | 64 | 74 |
| 870.00 | 6.15 | 6.60 | 6.50 | -37.50 % | 372 | 169 |
| 872.50 | 7.00 | 7.50 | 6.83 | -39.72 % | 85 | 33 |
| 875.00 | 7.90 | 8.35 | 8.25 | -34.11 % | 313 | 87 |
| 877.50 | 8.80 | 9.40 | 9.23 | -28.06 % | 42 | 34 |
| 880.00 | 9.85 | 10.50 | 10.28 | -31.92 % | 483 | 221 |
| 882.50 | 11.05 | 11.70 | 10.80 | -33.33 % | 196 | 46 |
| 885.00 | 12.20 | 12.95 | 12.60 | -28.41 % | 1,572 | 68 |
| 890.00 | 14.95 | 15.85 | 15.50 | -27.57 % | 386 | 87 |
| 895.00 | 18.30 | 19.25 | 16.40 | -35.69 % | 42 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
