We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 170 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.85 | Open Interest | 79 | Day's Range | 6.46 - 18.00 |
| Open | 9.10 | Prev Close | 9.45 | Last Trade | 2/24/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 22.55 | 23.65 | 22.73 | 78.98 % | 292 | 144 |
| 877.50 | 20.70 | 21.50 | 20.95 | 78.30 % | 215 | 66 |
| 880.00 | 19.15 | 19.55 | 18.95 | 87.62 % | 387 | 224 |
| 882.50 | 17.50 | 17.85 | 18.00 | 90.48 % | 170 | 79 |
| 885.00 | 15.85 | 16.20 | 15.90 | 92.73 % | 414 | 145 |
| 890.00 | 12.95 | 13.25 | 12.80 | 96.92 % | 1,090 | 491 |
| 895.00 | 10.40 | 10.65 | 10.40 | 109.26 % | 214 | 226 |
| 900.00 | 8.20 | 8.45 | 8.45 | 113.92 % | 1,609 | 709 |
| 905.00 | 6.40 | 6.60 | 6.50 | 109.68 % | 613 | 149 |
| 910.00 | 4.90 | 5.10 | 5.00 | 112.77 % | 1,099 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 4.95 | 5.15 | 5.45 | -56.47 % | 280 | 87 |
| 877.50 | 5.55 | 5.75 | 5.60 | -56.35 % | 37 | 34 |
| 880.00 | 6.30 | 6.50 | 6.50 | -56.95 % | 409 | 221 |
| 882.50 | 7.05 | 7.30 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 8.00 | 8.20 | 8.25 | -53.12 % | 930 | 68 |
| 890.00 | 9.95 | 10.25 | 10.35 | -51.64 % | 253 | 87 |
| 895.00 | 12.40 | 12.70 | 12.45 | -51.18 % | 37 | 23 |
| 900.00 | 15.15 | 15.55 | 15.00 | -43.35 % | 33 | 42 |
| 905.00 | 18.35 | 18.75 | 19.50 | -33.79 % | 8 | 3 |
| 910.00 | 21.70 | 22.95 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
