We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.75 | Volume | 24 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 14 | Day's Range | 22.60 - 26.75 |
| Open | 26.75 | Prev Close | 34.25 | Last Trade | 2/24/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 19.85 | 20.25 | 22.73 | 78.98 % | 292 | 144 |
| 877.50 | 18.15 | 18.50 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 16.50 | 16.85 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 14.95 | 15.30 | 15.55 | 64.55 % | 172 | 79 |
| 885.00 | 13.50 | 13.80 | 14.41 | 74.67 % | 435 | 145 |
| 890.00 | 10.80 | 11.15 | 11.10 | 70.77 % | 1,118 | 491 |
| 895.00 | 8.60 | 8.85 | 9.03 | 81.69 % | 220 | 226 |
| 900.00 | 6.70 | 6.90 | 6.86 | 73.67 % | 1,810 | 709 |
| 905.00 | 5.15 | 5.30 | 6.00 | 93.55 % | 614 | 149 |
| 910.00 | 3.90 | 4.10 | 4.56 | 94.04 % | 1,107 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 6.20 | 6.40 | 5.83 | -53.43 % | 284 | 87 |
| 877.50 | 7.00 | 7.20 | 6.50 | -49.34 % | 39 | 34 |
| 880.00 | 7.80 | 8.05 | 7.85 | -48.01 % | 422 | 221 |
| 882.50 | 8.75 | 9.00 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 9.75 | 10.05 | 9.80 | -44.32 % | 960 | 68 |
| 890.00 | 12.05 | 12.40 | 12.03 | -43.79 % | 289 | 87 |
| 895.00 | 14.75 | 15.15 | 14.50 | -43.14 % | 39 | 23 |
| 900.00 | 17.85 | 18.30 | 17.50 | -33.91 % | 34 | 42 |
| 905.00 | 21.05 | 21.85 | 19.50 | -33.79 % | 8 | 3 |
| 910.00 | 24.75 | 25.90 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
