We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 438 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 145 | Day's Range | 5.90 - 15.90 |
| Open | 8.45 | Prev Close | 8.25 | Last Trade | 2/24/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 19.70 | 20.45 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 18.00 | 18.75 | 18.55 | 46.06 % | 296 | 144 |
| 877.50 | 16.35 | 17.05 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 14.80 | 15.50 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 13.35 | 14.00 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 12.00 | 12.65 | 13.00 | 57.58 % | 438 | 145 |
| 890.00 | 9.55 | 10.10 | 10.45 | 60.77 % | 1,123 | 491 |
| 895.00 | 7.50 | 8.00 | 8.37 | 68.41 % | 228 | 226 |
| 900.00 | 5.80 | 6.25 | 6.10 | 54.43 % | 1,845 | 709 |
| 905.00 | 4.45 | 4.75 | 4.97 | 60.32 % | 616 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.10 | 6.50 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 6.90 | 7.30 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.70 | 8.20 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.65 | 9.15 | 8.40 | -44.37 % | 444 | 221 |
| 882.50 | 9.65 | 10.20 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 10.80 | 11.25 | 10.71 | -39.15 % | 999 | 68 |
| 890.00 | 13.25 | 13.95 | 13.60 | -36.45 % | 317 | 87 |
| 895.00 | 16.10 | 17.00 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 19.40 | 20.25 | 19.44 | -26.59 % | 40 | 42 |
| 905.00 | 22.80 | 24.15 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
