We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 2,254 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 709 | Day's Range | 2.23 - 8.50 |
| Open | 3.80 | Prev Close | 3.95 | Last Trade | 2/24/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 19.75 | 20.35 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 18.10 | 18.70 | 18.55 | 46.06 % | 296 | 144 |
| 877.50 | 16.50 | 17.00 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 14.85 | 15.40 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 13.45 | 13.85 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 12.05 | 12.50 | 12.10 | 46.67 % | 458 | 145 |
| 890.00 | 9.65 | 9.95 | 9.65 | 48.46 % | 1,129 | 491 |
| 895.00 | 7.50 | 7.85 | 8.37 | 68.41 % | 228 | 226 |
| 900.00 | 5.80 | 6.05 | 5.88 | 48.86 % | 2,254 | 709 |
| 905.00 | 4.45 | 4.70 | 4.47 | 44.19 % | 619 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.00 | 6.35 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 6.80 | 7.15 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.65 | 8.00 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.60 | 8.95 | 8.65 | -42.72 % | 452 | 221 |
| 882.50 | 9.60 | 9.90 | 9.66 | -40.37 % | 189 | 46 |
| 885.00 | 10.65 | 11.10 | 11.05 | -37.22 % | 1,297 | 68 |
| 890.00 | 13.20 | 13.70 | 13.70 | -35.98 % | 318 | 87 |
| 895.00 | 16.05 | 16.70 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 19.25 | 20.00 | 20.50 | -22.58 % | 50 | 42 |
| 905.00 | 22.60 | 23.75 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
