We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.55 | Volume | 299 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 144 | Day's Range | 9.53 - 22.73 |
| Open | 13.20 | Prev Close | 12.70 | Last Trade | 2/24/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 18.95 | 19.60 | 20.65 | 25.46 % | 188 | 211 |
| 872.50 | 17.25 | 17.85 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 15.55 | 16.20 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 14.10 | 14.65 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 12.65 | 13.20 | 13.35 | 32.18 % | 403 | 224 |
| 882.50 | 11.30 | 11.85 | 12.49 | 32.17 % | 176 | 79 |
| 885.00 | 10.10 | 10.50 | 11.00 | 33.33 % | 468 | 145 |
| 890.00 | 7.90 | 8.40 | 8.10 | 24.62 % | 1,156 | 491 |
| 895.00 | 6.10 | 6.45 | 6.37 | 28.17 % | 242 | 226 |
| 900.00 | 4.65 | 5.00 | 4.80 | 21.52 % | 2,352 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 6.15 | 6.50 | 6.15 | -40.87 % | 366 | 169 |
| 872.50 | 7.00 | 7.40 | 6.75 | -40.42 % | 84 | 33 |
| 875.00 | 7.85 | 8.30 | 7.75 | -38.10 % | 297 | 87 |
| 877.50 | 8.85 | 9.25 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.80 | 10.30 | 10.00 | -33.77 % | 481 | 221 |
| 882.50 | 10.90 | 11.50 | 11.25 | -30.56 % | 195 | 46 |
| 885.00 | 12.20 | 12.75 | 12.35 | -29.83 % | 1,551 | 68 |
| 890.00 | 14.95 | 15.50 | 15.45 | -27.80 % | 335 | 87 |
| 895.00 | 18.20 | 18.85 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 21.25 | 22.50 | 18.50 | -30.14 % | 60 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
