We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.75 | Volume | 248 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 87 | Day's Range | 9.90 - 20.84 |
| Open | 16.55 | Prev Close | 21.40 | Last Trade | 2/24/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 20.85 | 21.75 | 21.80 | 71.65 % | 289 | 144 |
| 877.50 | 19.35 | 19.90 | 19.85 | 68.94 % | 208 | 66 |
| 880.00 | 17.60 | 18.10 | 18.10 | 79.21 % | 385 | 224 |
| 882.50 | 16.00 | 16.55 | 16.45 | 74.07 % | 163 | 79 |
| 885.00 | 14.45 | 14.90 | 14.59 | 76.85 % | 409 | 145 |
| 890.00 | 11.70 | 12.15 | 11.55 | 77.69 % | 1,071 | 491 |
| 895.00 | 9.30 | 9.65 | 9.70 | 95.17 % | 205 | 226 |
| 900.00 | 7.30 | 7.60 | 7.30 | 84.81 % | 1,576 | 709 |
| 905.00 | 5.65 | 5.95 | 5.70 | 83.87 % | 608 | 149 |
| 910.00 | 4.30 | 4.55 | 4.50 | 91.49 % | 1,094 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 5.35 | 5.60 | 5.45 | -56.47 % | 280 | 87 |
| 877.50 | 6.00 | 6.30 | 6.15 | -52.07 % | 36 | 34 |
| 880.00 | 6.80 | 7.10 | 6.90 | -54.30 % | 406 | 221 |
| 882.50 | 7.60 | 7.95 | 7.86 | -51.48 % | 186 | 46 |
| 885.00 | 8.60 | 8.95 | 8.60 | -51.14 % | 905 | 68 |
| 890.00 | 10.75 | 11.20 | 10.90 | -49.07 % | 248 | 87 |
| 895.00 | 13.50 | 13.80 | 13.45 | -47.25 % | 32 | 23 |
| 900.00 | 16.25 | 16.80 | 16.30 | -38.44 % | 31 | 42 |
| 905.00 | 19.55 | 20.20 | 19.95 | -32.26 % | 7 | 3 |
| 910.00 | 22.90 | 24.15 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
