We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 620 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 149 | Day's Range | 1.72 - 6.50 |
| Open | 2.88 | Prev Close | 3.10 | Last Trade | 2/24/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 18.65 | 19.45 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 17.05 | 17.85 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 15.35 | 16.15 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 13.90 | 14.60 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 12.45 | 13.15 | 12.85 | 35.98 % | 175 | 79 |
| 885.00 | 11.15 | 11.80 | 11.37 | 37.82 % | 460 | 145 |
| 890.00 | 8.85 | 9.35 | 9.00 | 38.46 % | 1,144 | 491 |
| 895.00 | 6.85 | 7.40 | 6.90 | 38.83 % | 234 | 226 |
| 900.00 | 5.30 | 5.65 | 5.75 | 45.57 % | 2,273 | 709 |
| 905.00 | 4.00 | 4.35 | 4.25 | 37.10 % | 620 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.30 | 6.80 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.10 | 7.55 | 7.40 | -40.89 % | 293 | 87 |
| 877.50 | 7.95 | 8.50 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.90 | 9.50 | 8.65 | -42.72 % | 452 | 221 |
| 882.50 | 10.00 | 10.55 | 10.30 | -36.42 % | 190 | 46 |
| 885.00 | 11.15 | 11.75 | 11.40 | -35.23 % | 1,311 | 68 |
| 890.00 | 13.70 | 14.25 | 14.10 | -34.11 % | 322 | 87 |
| 895.00 | 16.75 | 17.50 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.05 | 20.95 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 23.60 | 24.85 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
