ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

231.45
4.00
(1.76%)
At close: April 17 3:00PM
231.45
0.00
( 0.00% )
After Hours: 4:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0064.8068.300.0066.550.000.00 %00-
170.0060.1063.4034.2061.750.000.00 %01-
175.0055.3058.4028.0056.850.000.00 %01-
180.0049.9053.3025.4051.600.000.00 %09-
185.0045.0048.4021.4046.700.000.00 %014-
190.0039.8043.4023.7041.600.000.00 %015-
195.0035.1038.2032.6036.650.000.00 %091-
200.0029.7033.3033.7031.5010.5845.76 %1122914:33:45
210.0020.0022.2021.4021.104.7028.14 %27875914:55:02
220.0011.1011.9013.2811.505.1863.95 %12455014:12:00
230.000.851.850.801.35-0.90-52.94 %1,9822,94614:59:59
240.000.050.050.030.05-0.45-93.75 %802,95914:32:49
250.000.050.050.020.05-0.03-60.00 %162,17614:18:54
260.000.030.050.150.040.12400.00 %122111:08:30
270.000.050.050.050.050.000.00 %0177-
280.000.380.050.380.2150.000.00 %01-
290.000.000.950.000.000.000.00 %00-
300.000.000.950.000.000.000.00 %00-
310.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.731.350.731.040.000.00 %086-
170.000.041.350.040.6950.000.00 %098-
175.000.101.300.100.700.000.00 %087-
180.000.170.200.170.1850.000.00 %0863-
185.000.050.050.050.050.000.00 %01,442-
190.000.251.300.250.7750.000.00 %0199-
195.000.051.350.050.700.000.00 %02,524-
200.000.050.100.050.0750.000.00 %04,855-
210.000.051.200.030.625-0.07-70.00 %81,21713:31:44
220.000.050.100.050.075-0.67-93.06 %351,93913:57:04
230.000.050.050.050.05-4.53-98.91 %17296414:52:08
240.007.009.707.808.35-3.95-33.62 %51109:01:13
250.0016.7019.5047.5018.100.000.00 %01-
260.0026.6030.1046.4128.350.000.00 %00-
270.0036.7040.5043.7538.600.000.00 %00-
280.0046.8049.7065.5048.250.000.00 %00-
290.0056.6060.200.0058.400.000.00 %00-
300.0066.7070.400.0068.550.000.00 %00-
310.0076.6079.700.0078.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 3.94
(76.68%)
2.02M
DRCTDirect Digital Holdings Inc
US$ 0.8601
(34.39%)
6.07M
PRTGPortage Biotech Inc
US$ 9.50
(21.17%)
35.86k
ILAGIntelligent Living Application Group Inc
US$ 0.43
(18.75%)
3.27k
XCURExicure Inc
US$ 10.02
(18.72%)
8.29k
AREBAmerican Rebel Holdings Inc
US$ 3.30
(-36.05%)
745.09k
PNBKPatriot National Bancorp Inc
US$ 2.60
(-20.73%)
230.58k
YGMZMingZhu Logistics Holdings Limited
US$ 0.8295
(-17.87%)
51.07k
ADGMAdagio Medical Holdings Inc
US$ 1.4899
(-16.30%)
816.85k
FTELFitell Corporation
US$ 0.5406
(-15.53%)
29.73k
DMNDamon Inc
US$ 0.0036
(5.88%)
41.47M
SUNESUNation Energy Inc
US$ 0.0171
(-14.50%)
19.78M
STSSSharps Technology Inc
US$ 0.0305
(-4.69%)
9.09M
FMTOFemto Technologies Inc
US$ 0.0179
(-5.79%)
6.92M
DRCTDirect Digital Holdings Inc
US$ 0.8601
(34.39%)
6.07M

Discussion

View Full Feed
Buckey Buckey 3 minutes ago
I was quite the outdoorsman. went to cub camp or whatever is before scouts with my son. it was a blizzard. Bunk beds in the cabins were disgusting and guy next bunk was father of 4 and snoring like hell. Noone had any booze ( except me in my truck).

One leader was camping in small
arizona1 arizona1 4 minutes ago
It's called swing trading, idiot.

I see you swung right into the poorhouse with your call on NVDA. 🤣
NVDA
TightCoil TightCoil 4 minutes ago
Here's a list of articles from Google FNMA search:

US giant Fannie Mae fires 200, mostly Telugus, over salary fraud: Report
(yesterday - India Today

Mass lay-offs of Telugu employees in US: Indian-American lawmakers seek action
India Today - 14 hrs ago
FNMA
bigfart bigfart 4 minutes ago
Richard Nixon upheld the Constitution to the end and gracefully resigned because he took an oath
TSLA
BeachBum BeachBum 4 minutes ago
BELR move has everything to do with PSRU with the note relationship and same CEO. Xavier is about to drop a bomb and I’ll bet it’s a payout for PSRU shareholders. BELR owes us $$$$$ in divi form.
BELR PSRU
RealDutch RealDutch 5 minutes ago
1) 108,000 trial token sale

We are waiting for confirmation of the wire transfer from the buyer.
He said he would transfer the money on the 17th or the 21st.

Then... Laxmi will send an invite to all of us.
You can sell SIRI tokens in 4-6 rounds every 2 to
SIRI
BuyingTime BuyingTime 5 minutes ago
$AREB.... Anyone know whats going on with it, A/H it really dropped? Luckly not holding any of it, but been watching it.
AREB
train21 train21 6 minutes ago
$GRLT SOME WORDS FROM THE CEO WILL LIGHT UP THE RUN
GRLT
tmcfo tmcfo 6 minutes ago
Looks like Sami is in the photo..
MVNT
facts_matter14 facts_matter14 8 minutes ago
Nice to finally see silence from the pump patrol after Maxine put them in an indefensible position today.

I’m sure it will start back up tomorrow, but no way this copied Acer product scam goes away………..






.
SRMX
arizona1 arizona1 8 minutes ago
I used to shop at Target all the time because it's right next door to Sprouts. But I haven't been in there since they came out with their Trump capitulation. I wonder what they want from Sharpton?

And Happy Birthday to your granddaughter. 13 is a special age.
al44 al44 8 minutes ago
Democrats with their favorite people-

https://gettr.com/post/p3k1mfpb192
train21 train21 8 minutes ago
$GTVH SLOW ACCULAMATION
WILL RU N UP QUICK
GTVH
BeachBum BeachBum 9 minutes ago
Traders on a wait and see today. Long weekend for many to think about taking a position Monday. Probably 5 mil below .003 at open. Need a nice .003 bid or blind GTSM pushing us to .005. Crazy amount of money in the OTC lately. Missing out on some big moves by parking here but I’m sticking with this
AHRO
train21 train21 9 minutes ago
$PSRU ALL WE NEED IS JUST ONE WHALE TO LIGHT THE FIREWORKS $$$$$$
PSRU
uksausage uksausage 9 minutes ago
Looks like Andy and HYVIA were too earlyhttps://drivinghydrogen.com/2025/04/17/france-backs-hydrogen-vans-in-e9-billion-national-strategy-reboot/?fbclid=IwZXh0bgNhZW0CMTEAAR6k4v_e6IF2Q95Gw63uzkPjG2qMKQCqydz860pXmR9lCN7jF44gYDMRABa8Jw_aem_pjuZgwQhK8X-_AxPY3hktg#newsletter
Hopefully Lhyfe will
PLUG
XMaster2023 XMaster2023 10 minutes ago
Totally agree.10 is nothing compared to where our Market Value should be today!
NWBO
LTListener LTListener 10 minutes ago
Many of these assets need resources and funding to move forward and while they have potential seem to be in a "prove it" mode before any BP will get interested.

RSPI doesn't have personnel or manufacturing or significant clinical expertise to take KRM-ll-81 further. The baton needs
RSPI
treasurevalley treasurevalley 10 minutes ago
Why would holders be trying to get out. Let it drop only money will happen. 7 billion stocks to go till at least march of 26 . Blah blah blah the sky is falling while DPLS is getting ready to climb again, the wolfs sound more like little scared sheep living in mom's garage. The same people crying al
DPLS
Patswil Patswil 10 minutes ago
Anybody else notice the CNBC app quotes on FnF constantly shifting from the standard 15 minute delay to real time quote?
FNMA
train21 train21 11 minutes ago
$PSRU LETS GO XAVIER TIME FOR THE RUN UP TO PENNY LAND
$$$$
PSRU
redspeed redspeed 11 minutes ago
IndexR, Pulsewire and Shieldcom all flopped more than iHOP pancakes.

What's the new hope?

MONI tried mining, crypto, aeroplanes, seeds, search engines, newswire thingie, communication infrastructure...

Did I miss any?

What's next?
MONI
Lime Time Lime Time 11 minutes ago
lolol. You got me.
Out back on wifi chainsawing a tree so I def missed it. I'll give you one up on me 😄

That's your only pass 👍️
GVSI
zab zab 11 minutes ago
Again you admit that the American stock market and the American economy are going down, and that pleases you. Trump policies are doing that,  the same policies that resulted in 1.4 million Americans dying from covid. That truly makes you happy and that is why enjoy Trump.