
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.80 | 68.30 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 60.10 | 63.40 | 34.20 | 61.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 55.30 | 58.40 | 28.00 | 56.85 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 49.90 | 53.30 | 25.40 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 45.00 | 48.40 | 21.40 | 46.70 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 39.80 | 43.40 | 23.70 | 41.60 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 35.10 | 38.20 | 32.60 | 36.65 | 0.00 | 0.00 % | 0 | 91 | - |
200.00 | 29.70 | 33.30 | 33.70 | 31.50 | 10.58 | 45.76 % | 11 | 229 | 14:33:45 |
210.00 | 20.00 | 22.20 | 21.40 | 21.10 | 4.70 | 28.14 % | 278 | 759 | 14:55:02 |
220.00 | 11.10 | 11.90 | 13.28 | 11.50 | 5.18 | 63.95 % | 124 | 550 | 14:12:00 |
230.00 | 0.85 | 1.85 | 0.80 | 1.35 | -0.90 | -52.94 % | 1,982 | 2,946 | 14:59:59 |
240.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.45 | -93.75 % | 80 | 2,959 | 14:32:49 |
250.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 16 | 2,176 | 14:18:54 |
260.00 | 0.03 | 0.05 | 0.15 | 0.04 | 0.12 | 400.00 % | 1 | 221 | 11:08:30 |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 177 | - |
280.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 86 | - |
170.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 98 | - |
175.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 87 | - |
180.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 863 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,442 | - |
190.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 199 | - |
195.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2,524 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,855 | - |
210.00 | 0.05 | 1.20 | 0.03 | 0.625 | -0.07 | -70.00 % | 8 | 1,217 | 13:31:44 |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.67 | -93.06 % | 35 | 1,939 | 13:57:04 |
230.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.53 | -98.91 % | 172 | 964 | 14:52:08 |
240.00 | 7.00 | 9.70 | 7.80 | 8.35 | -3.95 | -33.62 % | 5 | 11 | 09:01:13 |
250.00 | 16.70 | 19.50 | 47.50 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 26.60 | 30.10 | 46.41 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.70 | 40.50 | 43.75 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.80 | 49.70 | 65.50 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.60 | 60.20 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.70 | 70.40 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 76.60 | 79.70 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions