
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.65 | 4.20 | 2.61 | 2.925 | -21.67 | -89.25 % | 1 | 1 | 09:49:13 |
30.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.00 | 0.65 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.10 | 0.50 | 0.02 | 0.30 | -0.08 | -80.00 % | 1 | 10 | 10:02:21 |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 90 | - |
30.00 | 2.45 | 4.80 | 2.35 | 3.625 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 6.00 | 9.60 | 6.30 | 7.80 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 12.60 | 14.80 | 7.54 | 13.70 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.60 | 24.20 | 14.26 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 27.20 | 29.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.20 | 34.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.90 | 40.00 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions