
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.30 | 52.20 | 36.21 | 50.25 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 43.10 | 47.10 | 65.00 | 45.10 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 39.50 | 41.20 | 56.28 | 40.35 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 33.20 | 37.20 | 49.70 | 35.20 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 28.20 | 31.40 | 45.88 | 29.80 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 23.30 | 27.30 | 28.13 | 25.30 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 19.40 | 21.40 | 36.20 | 20.40 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 15.00 | 17.70 | 14.00 | 16.35 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 10.70 | 11.90 | 10.30 | 11.30 | -2.20 | -17.60 % | 4 | 212 | 12:07:29 |
115.00 | 7.20 | 8.10 | 8.20 | 7.65 | -1.40 | -14.58 % | 25 | 78 | 13:51:18 |
120.00 | 4.20 | 5.00 | 4.00 | 4.60 | -0.39 | -8.88 % | 10 | 250 | 12:43:04 |
125.00 | 2.35 | 2.90 | 2.50 | 2.625 | -0.80 | -24.24 % | 3 | 171 | 11:30:44 |
130.00 | 0.90 | 1.50 | 0.98 | 1.20 | -0.37 | -27.41 % | 8 | 105 | 10:01:58 |
135.00 | 0.45 | 0.70 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 182 | - |
140.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 325 | - |
145.00 | 0.15 | 1.45 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 681 | - |
150.00 | 0.15 | 0.40 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 207 | - |
155.00 | 0.05 | 0.95 | 0.09 | 0.50 | 0.00 | 0.00 % | 0 | 308 | - |
160.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.20 | 0.45 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.50 | 0.80 | 1.05 | 0.65 | 0.15 | 16.67 % | 10 | 132 | 09:37:01 |
110.00 | 1.05 | 1.50 | 1.20 | 1.275 | -0.31 | -20.53 % | 64 | 257 | 14:15:04 |
115.00 | 2.30 | 2.85 | 3.00 | 2.575 | 0.00 | 0.00 % | 2 | 128 | 11:57:42 |
120.00 | 4.00 | 5.00 | 4.10 | 4.50 | -0.80 | -16.33 % | 7 | 298 | 14:07:52 |
125.00 | 6.80 | 7.80 | 8.34 | 7.30 | 0.94 | 12.70 % | 3 | 108 | 10:08:29 |
130.00 | 10.20 | 12.00 | 14.00 | 11.10 | 1.58 | 12.72 % | 4 | 199 | 09:38:39 |
135.00 | 14.50 | 16.30 | 16.79 | 15.40 | 0.00 | 0.00 % | 0 | 485 | - |
140.00 | 18.60 | 22.00 | 7.50 | 20.30 | 0.00 | 0.00 % | 0 | 285 | - |
145.00 | 23.20 | 27.10 | 8.90 | 25.15 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 28.10 | 32.10 | 11.10 | 30.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.00 | 37.10 | 15.80 | 35.05 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 38.40 | 42.10 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions