
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.55 | 6.80 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 5.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.32 | 5.40 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.83 | 4.90 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.37 | 4.40 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.88 | 3.90 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.78 | 1.63 | 0.00 | 1.205 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.72 | 0.85 | 0.83 | 0.785 | 0.07 | 9.21 % | 30 | 342 | 2/25/2025 |
14.50 | 0.04 | 0.76 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.02 | 0.94 | 0.10 | 0.48 | 0.00 | 0.00 % | 0 | 328 | - |
15.50 | 0.10 | 1.29 | 0.10 | 0.695 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
16.50 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 121 | - |
18.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,755 | - |
13.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 11 | 13 | 2/25/2025 |
14.00 | 0.15 | 0.66 | 0.15 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.11 | 0.47 | 0.11 | 0.29 | 0.00 | 0.00 % | 0 | 172 | - |
15.00 | 0.20 | 0.38 | 0.36 | 0.29 | 0.00 | 0.00 % | 0 | 52 | - |
15.50 | 0.38 | 1.72 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.75 | 2.17 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.17 | 3.05 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.98 | 4.45 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.17 | 4.85 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.61 | 4.95 | 0.00 | 3.78 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.46 | 5.90 | 0.00 | 4.18 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 6.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.50 | 6.85 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions