Metropolitan Bank MCB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

Metropolitan Bank Holding Corp (MCB)

61.85

-0.04

( -0.06% )

Updated: 10:09:21

Delayed by 15 minutes

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
40.00	20.00	23.60	0.00	21.80	0.00	0.00 %	0	0	-
45.00	15.30	18.20	0.00	16.75	0.00	0.00 %	0	0	-
50.00	10.20	13.40	0.00	11.80	0.00	0.00 %	0	0	-
55.00	5.20	8.30	9.80	6.75	0.00	0.00 %	0	1	-
60.00	0.65	3.50	2.32	2.075	-2.68	-53.60 %	1	6	08:37:55
65.00	0.10	2.40	2.00	1.25	0.00	0.00 %	0	9	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	30	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	10	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	12	-
55.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	18	-
60.00	0.05	1.00	2.65	0.525	0.00	0.00 %	0	3	-
65.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
70.00	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
75.00	11.00	15.10	0.00	13.05	0.00	0.00 %	0	0	-
80.00	15.90	20.00	0.00	17.95	0.00	0.00 %	0	0	-
85.00	20.90	25.10	0.00	23.00	0.00	0.00 %	0	0	-
90.00	26.00	30.00	0.00	28.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8523 (82.51%)	176.3M
STAIScanTech AI Systems Inc	US$ 3.3599 (63.90%)	47.29M
PRPHProPhase Labs Inc	US$ 0.505 (55.38%)	129.78M
ALLOAllogene Therapeutics Inc	US$ 3.0749 (50.73%)	44.92M
SLDBSolid Biosciences Inc	US$ 5.72 (41.94%)	50.74M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	2.97M
INLFINLIF Limited	US$ 6.21 (-61.97%)	1.44M
BPTHBio Path Holdings Inc	US$ 0.2532 (-60.01%)	3M
PTPIPetros Pharmaceuticals Inc	US$ 0.1345 (-54.10%)	16.26M
RSLSReShape Lifesciences Inc	US$ 1.115 (-52.15%)	3.84M
ADTXAditxt Inc	US$ 0.0804 (14.86%)	277.01M
KWEKWESST Micro Systems Inc	US$ 0.8523 (82.51%)	176.09M
PRPHProPhase Labs Inc	US$ 0.505 (55.38%)	129.3M
INTCIntel Corporation	US$ 25.98 (10.08%)	83.37M
NVDANVIDIA Corporation	US$ 140.30 (1.04%)	70.07M

hando

hando 2 years ago

MCB UP $5 BEATS EARNING

Glider549

Glider549 3 years ago

Beats on earnings.
Beats on revenue.
Drops 7%.
WTF?!

Glider549

Glider549 3 years ago

You have a smart gut.

#NeverPennyLand

#NeverPennyLand 5 years ago

Hellooooooo. I am BUYING. Gut feeling I guess.

Aleph7

Aleph7 7 years ago

Wow I think I like it as well, thanks for the tip!

cyberfan1999

cyberfan1999 7 years ago

Why I like MCB

1. 10-Q Report looks fantastic
2. 1.7B in Assets
3. No Debt
4. 260M cash on hand.
5. "The Shift Card" -- Crypto based VISA Card
6. Sells/Offers card via Coinbase.Com (a private company)
7. Runs all of Coinbase's wire transfer and bank deposits/withdrawls
8. Only 8.3M shares
9. Only has been trading for one month.

IMO, this is a "hidden" bank play in crypto world. Once I saw all of the Coinbase relationships, on top of a fantastic 10-Q filing, I knew this was for me. This could slowly climb (or explode)... but slow climb is always best.

Good Luck!

cyberfan1999

cyberfan1999 7 years ago

WELCOME to Message Board

Hello to new and old investors... I'm excited to be able to start a message board for MCB and plan to use this platform to talk about MCB, its potential risk/rewards and overall education on this "hidden" bank play in the cryptocurrency/blockchain world.

Please keep your commentary positive and informative. Pump and Dumpers, Trolls, and Shorters will always have a different vision than LONGs, so accept the post and move on. Any personal attacks are always up to deletion of post.

If you find a link or information that you think should become a "sticky" post at the top of the board, PM me and I'll check it out.

Do research before investing in any stock, there are always risks!

GLTA

Metropolitan Bank

SUNO FUNDO DE FUNDOS DE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions