![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 16.70 | 3.50 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 10.30 | 14.20 | 6.10 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 7.80 | 11.10 | 10.30 | 9.45 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 6.90 | 9.00 | 8.70 | 7.95 | 0.00 | 0.00 % | 0 | 89 | - |
17.50 | 4.20 | 6.20 | 0.22 | 5.20 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 1.75 | 3.00 | 1.65 | 2.375 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.30 | 0.05 | 1.30 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.30 | 0.90 | 1.57 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions