
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.90 | 10.05 | 7.74 | 8.975 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 8.30 | 8.90 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 7.50 | 8.00 | 6.58 | 7.75 | 0.69 | 11.71 % | 13 | 58 | 10:45:44 |
88.00 | 6.65 | 7.00 | 4.65 | 6.825 | -0.51 | -9.88 % | 1 | 16 | 08:35:50 |
89.00 | 5.65 | 6.30 | 5.78 | 5.975 | 0.58 | 11.15 % | 2 | 130 | 14:20:30 |
90.00 | 4.70 | 4.85 | 4.87 | 4.775 | 1.83 | 60.20 % | 22 | 107 | 14:11:56 |
91.00 | 3.70 | 3.85 | 3.80 | 3.775 | 1.57 | 70.40 % | 33 | 200 | 13:34:12 |
92.00 | 2.71 | 2.90 | 2.84 | 2.805 | 1.72 | 153.57 % | 37 | 269 | 13:06:34 |
93.00 | 1.51 | 2.20 | 1.72 | 1.855 | 1.02 | 145.71 % | 65 | 132 | 13:09:42 |
94.00 | 0.69 | 0.89 | 0.76 | 0.79 | 0.50 | 192.31 % | 349 | 280 | 14:21:55 |
95.00 | 0.06 | 0.06 | 0.03 | 0.06 | -0.03 | -50.00 % | 37 | 367 | 14:09:41 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 15 | 352 | 12:14:12 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 119 | 14:13:48 |
98.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 1.01 | 0.03 | 0.52 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.99 | 0.02 | 0.505 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 12 | 315 | 09:01:04 |
92.00 | 0.31 | 0.01 | 0.01 | 0.16 | -0.30 | -96.77 % | 3 | 158 | 11:13:17 |
93.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.44 | -97.78 % | 105 | 1,014 | 14:11:34 |
94.00 | 0.07 | 0.03 | 0.03 | 0.05 | -1.16 | -97.48 % | 58 | 148 | 14:01:26 |
95.00 | 0.23 | 0.43 | 0.39 | 0.33 | -1.56 | -80.00 % | 22 | 39 | 14:01:26 |
96.00 | 1.09 | 1.42 | 3.10 | 1.255 | 0.00 | 0.00 % | 2 | 5 | 08:39:57 |
97.00 | 1.98 | 2.48 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.78 | 5.10 | 0.00 | 3.94 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.85 | 6.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.55 | 7.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.65 | 8.10 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.65 | 9.20 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.95 | 10.20 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.35 | 11.20 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions