Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 7.60 | 11.00 | 9.15 | 9.30 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 6.55 | 9.10 | 7.53 | 7.825 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 5.55 | 8.15 | 4.85 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.60 | 7.25 | 5.90 | 5.925 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 3.55 | 7.05 | 5.03 | 5.30 | 0.00 | 0.00 % | 0 | 66 | - |
91.00 | 4.05 | 5.05 | 3.86 | 4.55 | 0.00 | 0.00 % | 0 | 51 | - |
92.00 | 2.83 | 4.10 | 3.15 | 3.465 | 0.00 | 0.00 % | 0 | 37 | - |
93.00 | 2.83 | 3.30 | 2.08 | 3.065 | 0.00 | 0.00 % | 0 | 187 | - |
94.00 | 2.12 | 2.29 | 2.15 | 2.205 | 0.59 | 37.82 % | 85 | 465 | 08:45:19 |
95.00 | 1.32 | 1.74 | 1.55 | 1.53 | 0.66 | 74.16 % | 34 | 313 | 08:44:03 |
96.00 | 0.79 | 1.05 | 0.84 | 0.92 | 0.24 | 40.00 % | 13 | 256 | 08:41:20 |
97.00 | 0.40 | 0.78 | 0.42 | 0.59 | 0.10 | 31.25 % | 2 | 173 | 08:41:57 |
98.00 | 0.14 | 0.31 | 0.18 | 0.225 | 0.04 | 28.57 % | 24 | 128 | 08:32:16 |
99.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.08 | 0.67 | 0.08 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.26 | 0.16 | 0.26 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 87 | - |
91.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.00 | 0.00 % | 0 | 76 | - |
92.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 89 | - |
93.00 | 0.06 | 0.69 | 0.69 | 0.375 | 0.00 | 0.00 % | 0 | 145 | - |
94.00 | 0.01 | 0.81 | 0.89 | 0.41 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.40 | 1.58 | 1.21 | 0.99 | 0.00 | 0.00 % | 0 | 26 | - |
96.00 | 0.75 | 2.61 | 1.85 | 1.68 | 0.00 | 0.00 % | 0 | 20 | - |
97.00 | 1.56 | 2.39 | 2.63 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 2.29 | 3.70 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.51 | 6.50 | 0.00 | 4.505 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.45 | 7.50 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.60 | 8.45 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.45 | 9.55 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.45 | 10.50 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.45 | 11.50 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions