Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.20 | 12.20 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.20 | 3.50 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.30 | 3.30 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 1.50 | 1.75 | 1.23 | 1.625 | 0.00 | 0.00 % | 0 | 70 | - |
82.00 | 0.85 | 1.10 | 0.61 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
83.00 | 0.35 | 0.55 | 0.32 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 166 | - |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
86.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
79.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 125 | - |
80.00 | 0.05 | 0.80 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 130 | - |
81.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 115 | - |
82.00 | 0.60 | 0.80 | 1.04 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
83.00 | 1.10 | 1.35 | 2.46 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 1.70 | 2.40 | 0.80 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 1.35 | 3.50 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
86.00 | 2.55 | 4.80 | 3.50 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions