Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.20 | 12.20 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.00 | 3.30 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.15 | 2.30 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 1.55 | 1.85 | 1.23 | 1.70 | 0.00 | 0.00 % | 0 | 70 | - |
82.00 | 0.85 | 1.10 | 0.61 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
83.00 | 0.40 | 0.60 | 0.32 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 7 | 166 | 09:42:44 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 77 | 09:42:05 |
86.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
79.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.11 | -36.67 % | 6 | 125 | 10:28:18 |
80.00 | 0.20 | 0.30 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 130 | - |
81.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 3 | 115 | 11:29:25 |
82.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.19 | -18.27 % | 3 | 45 | 11:34:37 |
83.00 | 1.30 | 1.50 | 1.55 | 1.40 | -0.91 | -36.99 % | 15 | 18 | 09:05:26 |
84.00 | 1.70 | 2.20 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 2.00 | 3.80 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 40 | - |
86.00 | 3.60 | 5.30 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions