We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 106 | Day's Range | 0.18 - 0.40 |
| Open | 0.18 | Prev Close | 0.23 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.40 | 2.60 | 3.90 | 0.00 % | 0 | 1 |
| 80.00 | 1.65 | 2.55 | 1.70 | -46.87 % | 10 | 7 |
| 81.00 | 1.05 | 1.15 | 1.05 | -56.25 % | 79 | 2 |
| 82.00 | 0.55 | 0.70 | 0.72 | -58.86 % | 17 | 22 |
| 83.00 | 0.25 | 0.40 | 0.54 | -49.06 % | 21 | 11 |
| 84.00 | 0.10 | 0.20 | 0.15 | -80.00 % | 8 | 101 |
| 85.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 5 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 7 | 0 |
| 77.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 78.00 | 0.25 | 0.35 | 0.26 | 30.00 % | 2 | 2 |
| 79.00 | 0.40 | 0.50 | 0.40 | 73.91 % | 16 | 106 |
| 80.00 | 0.60 | 0.70 | 0.70 | 94.44 % | 44 | 82 |
| 81.00 | 1.00 | 1.10 | 0.55 | 0.00 % | 0 | 106 |
| 82.00 | 1.50 | 1.65 | 1.55 | 51.96 % | 10 | 44 |
| 83.00 | 2.15 | 2.75 | 2.46 | 49.09 % | 25 | 15 |
| 84.00 | 2.65 | 3.30 | 0.80 | -58.97 % | 10 | 16 |
| 85.00 | 2.90 | 4.60 | 2.65 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
