
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.25 | 6.95 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.68 | 5.30 | 7.29 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.84 | 4.60 | 5.50 | 3.72 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 1.83 | 5.45 | 3.65 | 3.64 | -1.35 | -27.00 % | 9 | 5 | 14:21:13 |
24.00 | 2.16 | 3.15 | 2.91 | 2.655 | -1.44 | -33.10 % | 2 | 3 | 11:13:11 |
24.50 | 1.78 | 4.00 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.61 | 3.90 | 1.98 | 2.255 | -1.42 | -41.76 % | 9 | 8 | 11:13:11 |
25.50 | 0.86 | 1.99 | 1.11 | 1.425 | 0.00 | 0.00 % | 2 | 0 | 09:10:59 |
26.00 | 0.52 | 1.02 | 0.38 | 0.77 | -1.88 | -83.19 % | 3 | 3 | 09:46:47 |
26.50 | 0.13 | 1.66 | 0.60 | 0.895 | -0.80 | -57.14 % | 13 | 15 | 12:06:59 |
27.00 | 0.05 | 1.15 | 0.38 | 0.60 | -0.68 | -64.15 % | 16 | 26 | 14:36:07 |
27.50 | 0.06 | 0.01 | 0.15 | 0.035 | -0.57 | -79.17 % | 8 | 45 | 10:41:40 |
28.00 | 0.07 | 0.25 | 0.02 | 0.16 | -0.25 | -92.59 % | 7 | 145 | 11:37:49 |
28.50 | 0.01 | 1.76 | 0.05 | 0.885 | -0.15 | -75.00 % | 57 | 195 | 14:29:38 |
29.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 3 | 40 | 09:25:14 |
29.50 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 466 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 7 | 199 | 14:06:33 |
30.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 1,182 | 14:07:23 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 8 | 1,078 | 14:07:35 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 756 | 09:17:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.01 | 4.80 | 0.03 | 2.405 | 0.02 | 200.00 % | 1 | 26 | 09:47:30 |
23.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 0.10 | 4.80 | 0.03 | 2.45 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 204 | - |
25.50 | 0.06 | 4.80 | 0.03 | 2.43 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.07 | 2.13 | 0.06 | 1.10 | 0.03 | 100.00 % | 15 | 73 | 10:24:49 |
26.50 | 0.01 | 0.71 | 0.09 | 0.36 | 0.03 | 50.00 % | 35 | 32 | 13:49:30 |
27.00 | 0.06 | 0.45 | 0.05 | 0.255 | -0.05 | -50.00 % | 51 | 235 | 14:43:25 |
27.50 | 0.01 | 2.50 | 0.23 | 1.255 | -0.07 | -23.33 % | 55 | 107 | 14:30:57 |
28.00 | 1.55 | 3.00 | 0.82 | 2.275 | 0.31 | 60.78 % | 168 | 555 | 14:28:59 |
28.50 | 0.10 | 3.50 | 1.50 | 1.80 | 0.66 | 78.57 % | 20 | 45 | 08:31:15 |
29.00 | 1.21 | 3.85 | 1.92 | 2.53 | 0.75 | 64.10 % | 10 | 1,544 | 14:49:26 |
29.50 | 0.72 | 4.35 | 2.70 | 2.535 | 1.60 | 145.45 % | 7 | 168 | 11:43:08 |
30.00 | 2.85 | 3.45 | 2.96 | 3.15 | 1.18 | 66.29 % | 73 | 165 | 14:50:17 |
30.50 | 1.60 | 4.90 | 2.29 | 3.25 | 0.00 | 0.00 % | 0 | 64 | - |
31.00 | 2.18 | 5.85 | 4.35 | 4.015 | 1.59 | 57.61 % | 27 | 42 | 13:43:20 |
31.50 | 2.92 | 5.75 | 4.45 | 4.335 | 1.25 | 39.06 % | 4 | 35 | 12:32:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions