We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.70 | 12.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.75 | 3.10 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 70 | - |
| 25.00 | 0.05 | 1.25 | 0.94 | 0.65 | -0.16 | -14.55 % | 43 | 527 | 3/21/2025 |
| 30.00 | 0.19 | 1.40 | 0.19 | 0.795 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.15 | 0.40 | 0.20 | 0.275 | -0.25 | -55.56 % | 1 | 96 | 3/21/2025 |
| 25.00 | 0.05 | 1.30 | 2.50 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
