We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.35 | 4.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.05 | 1.55 | 0.79 | 1.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 22.50 | 0.24 | 0.50 | 0.48 | 0.37 | 0.24 | 100.00 % | 3 | 69 | 08:30:47 |
| 25.00 | 0.17 | 0.35 | 0.18 | 0.26 | 0.01 | 5.88 % | 3 | 566 | 08:30:47 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.75 | 1.10 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 22.50 | 1.65 | 3.00 | 0.85 | 2.325 | 0.00 | 0.00 % | 0 | 79 | - |
| 25.00 | 4.30 | 6.70 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 30.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
