
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 78.10 | 84.40 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 68.30 | 74.60 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 59.10 | 64.90 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 49.30 | 55.40 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 40.60 | 46.10 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 31.00 | 37.20 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 22.00 | 28.90 | 25.74 | 25.45 | 0.00 | 0.00 % | 1 | 0 | 09:15:35 |
450.00 | 16.90 | 19.70 | 15.00 | 18.30 | 0.00 | 0.00 % | 2 | 0 | 11:21:31 |
460.00 | 11.00 | 13.40 | 13.40 | 12.20 | 0.00 | 0.00 % | 2 | 0 | 14:05:40 |
470.00 | 6.50 | 8.70 | 7.75 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 3.60 | 5.50 | 5.52 | 4.55 | 0.77 | 16.21 % | 4 | 3 | 13:35:44 |
490.00 | 2.00 | 3.30 | 4.35 | 2.65 | -0.85 | -16.35 % | 1 | 13 | 09:15:35 |
500.00 | 1.05 | 3.10 | 2.00 | 2.075 | -1.10 | -35.48 % | 2 | 25 | 09:45:35 |
510.00 | 0.30 | 1.15 | 2.45 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
520.00 | 0.05 | 3.10 | 0.35 | 1.575 | -0.85 | -70.83 % | 2 | 13 | 10:52:35 |
530.00 | 2.33 | 1.45 | 2.33 | 1.89 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.18 | -64.29 % | 40 | 260 | 14:25:24 |
550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 1.55 | 1.70 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 10:46:08 |
390.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.15 | 2.50 | 1.84 | 1.825 | 0.00 | 0.00 % | 1 | 0 | 14:34:32 |
430.00 | 2.35 | 3.60 | 1.85 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 4.00 | 5.40 | 5.20 | 4.70 | 2.35 | 82.46 % | 1 | 6 | 12:43:34 |
450.00 | 6.50 | 9.10 | 7.70 | 7.80 | 3.70 | 92.50 % | 7 | 57 | 14:41:16 |
460.00 | 10.10 | 12.40 | 10.90 | 11.25 | 4.70 | 75.81 % | 2 | 13 | 14:44:41 |
470.00 | 14.70 | 20.30 | 7.67 | 17.50 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 21.00 | 27.30 | 10.10 | 24.15 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 28.70 | 35.50 | 32.35 | 32.10 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 37.40 | 43.40 | 48.55 | 40.40 | 11.70 | 31.75 % | 1 | 38 | 10:38:21 |
510.00 | 46.90 | 53.30 | 50.45 | 50.10 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 56.70 | 61.90 | 67.90 | 59.30 | 42.77 | 170.19 % | 1 | 35 | 10:37:43 |
530.00 | 65.70 | 73.80 | 51.50 | 69.75 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 76.50 | 82.80 | 68.50 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 86.50 | 93.70 | 21.15 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions