
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 89.00 | 95.10 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 79.30 | 85.60 | 77.90 | 82.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 70.00 | 76.30 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.70 | 67.00 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.60 | 58.30 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.40 | 49.60 | 49.93 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 35.90 | 42.20 | 22.10 | 39.05 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 28.00 | 34.30 | 17.30 | 31.15 | 0.00 | 0.00 % | 0 | 41 | - |
320.00 | 21.30 | 28.00 | 11.60 | 24.65 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 18.60 | 22.00 | 18.63 | 20.30 | 6.64 | 55.38 % | 9 | 19 | 4/23/2025 |
340.00 | 14.00 | 16.20 | 12.50 | 15.10 | 4.05 | 47.93 % | 2 | 72 | 4/23/2025 |
350.00 | 10.20 | 12.90 | 10.00 | 11.55 | 5.16 | 106.61 % | 14 | 116 | 4/23/2025 |
360.00 | 7.40 | 10.00 | 7.00 | 8.70 | 1.68 | 31.58 % | 11 | 31 | 4/23/2025 |
370.00 | 4.00 | 8.80 | 4.82 | 6.40 | 1.57 | 48.31 % | 23 | 16 | 4/23/2025 |
380.00 | 0.95 | 7.60 | 2.10 | 4.275 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 2.30 | 4.70 | 3.10 | 3.50 | 1.25 | 67.57 % | 4 | 12 | 4/23/2025 |
400.00 | 0.10 | 4.70 | 2.31 | 2.40 | 0.11 | 5.00 % | 2 | 4 | 4/23/2025 |
410.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.20 | 4.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.25 | 2.15 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 1.10 | 1.60 | 1.33 | 1.35 | -0.52 | -28.11 % | 10 | 24 | 4/23/2025 |
260.00 | 0.15 | 4.70 | 1.81 | 2.425 | -1.14 | -38.64 % | 7 | 4 | 4/23/2025 |
270.00 | 1.00 | 6.10 | 2.55 | 3.55 | -2.51 | -49.60 % | 5 | 13 | 4/23/2025 |
280.00 | 0.95 | 4.70 | 3.80 | 2.825 | -2.80 | -42.42 % | 6 | 3 | 4/23/2025 |
290.00 | 4.20 | 6.40 | 5.50 | 5.30 | -4.50 | -45.00 % | 13 | 10 | 4/23/2025 |
300.00 | 4.50 | 8.90 | 7.22 | 6.70 | -1.77 | -19.69 % | 1 | 69 | 4/23/2025 |
310.00 | 8.60 | 11.90 | 9.80 | 10.25 | -7.90 | -44.63 % | 6 | 33 | 4/23/2025 |
320.00 | 12.30 | 18.00 | 15.60 | 15.15 | -6.93 | -30.76 % | 4 | 73 | 4/23/2025 |
330.00 | 16.20 | 21.60 | 20.00 | 18.90 | -0.09 | -0.45 % | 25 | 4 | 4/23/2025 |
340.00 | 22.00 | 26.80 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 25.80 | 33.00 | 48.23 | 29.40 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 34.50 | 40.00 | 27.10 | 37.25 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 41.20 | 47.90 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 48.80 | 56.20 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 57.80 | 65.00 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 66.40 | 74.10 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 76.00 | 83.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.20 | 94.00 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 94.00 | 103.90 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions