
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 99.40 | 107.50 | 0.00 | 103.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 89.30 | 96.70 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 79.40 | 86.80 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 69.70 | 76.80 | 58.52 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 59.90 | 65.40 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 51.00 | 55.30 | 33.60 | 53.15 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 40.70 | 46.20 | 39.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.80 | 37.50 | 27.30 | 34.65 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 24.60 | 29.10 | 28.80 | 26.85 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 18.80 | 20.80 | 20.77 | 19.80 | 0.00 | 0.00 % | 0 | 144 | - |
310.00 | 13.00 | 15.90 | 13.00 | 14.45 | 0.30 | 2.36 % | 7 | 11 | 14:34:22 |
320.00 | 7.20 | 9.20 | 9.20 | 8.20 | 0.00 | 0.00 % | 2 | 47 | 09:23:22 |
330.00 | 4.40 | 5.60 | 4.73 | 5.00 | -0.60 | -11.26 % | 25 | 55 | 12:58:08 |
340.00 | 2.50 | 3.70 | 0.05 | 3.10 | -3.98 | -98.76 % | 2 | 64 | 10:48:48 |
350.00 | 1.55 | 2.35 | 1.70 | 1.95 | -3.24 | -65.59 % | 18 | 24 | 14:16:35 |
360.00 | 0.85 | 1.15 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.40 | 0.85 | 4.55 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 1.75 | 2.95 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 3.10 | 2.80 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.20 | 4.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.25 | 4.80 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.05 | 3.10 | 2.45 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.30 | 1.80 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.65 | 4.10 | 0.94 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.60 | 1.40 | 0.85 | 1.00 | -2.64 | -75.64 % | 1 | 4 | 12:48:59 |
270.00 | 0.40 | 1.70 | 1.35 | 1.05 | -0.65 | -32.50 % | 4 | 31 | 14:39:46 |
280.00 | 2.10 | 2.75 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 3.10 | 4.00 | 4.40 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 5.40 | 7.50 | 6.00 | 6.45 | -0.40 | -6.25 % | 1 | 9 | 09:31:59 |
310.00 | 9.10 | 12.30 | 12.40 | 10.70 | 0.00 | 0.00 % | 0 | 58 | - |
320.00 | 14.10 | 17.70 | 14.39 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 19.60 | 25.60 | 18.99 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 37.60 | 42.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 45.50 | 52.10 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 56.20 | 61.90 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 63.50 | 71.80 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 73.50 | 81.80 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 84.40 | 91.70 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions