Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 99.70 | 105.90 | 0.00 | 102.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 89.80 | 95.50 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 79.90 | 86.00 | 58.52 | 82.95 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 70.80 | 76.00 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.50 | 66.90 | 33.60 | 63.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 51.00 | 56.70 | 39.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.70 | 47.80 | 27.30 | 44.75 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 33.70 | 39.00 | 28.80 | 36.35 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 25.70 | 29.60 | 26.62 | 27.65 | 0.00 | 0.00 % | 0 | 143 | - |
310.00 | 18.20 | 23.00 | 19.20 | 20.60 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 11.60 | 14.90 | 12.75 | 13.25 | 0.00 | 0.00 % | 0 | 46 | - |
330.00 | 7.40 | 10.60 | 10.19 | 9.00 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 4.10 | 5.30 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 71 | - |
350.00 | 0.65 | 5.10 | 1.70 | 2.875 | 0.00 | 0.00 % | 0 | 39 | - |
360.00 | 0.35 | 2.20 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 0.65 | 1.40 | 4.55 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.35 | 1.35 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 1.50 | 1.75 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 3.10 | 1.50 | 3.10 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.07 | 0.20 | 0.20 | 0.135 | 0.13 | 185.71 % | 9 | 184 | 08:30:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.55 | 1.50 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.05 | 1.55 | 2.45 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.20 | 3.20 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.25 | 1.55 | 0.94 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.10 | 1.85 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.25 | 2.10 | 2.18 | 1.175 | 0.83 | 61.48 % | 1 | 31 | 09:51:18 |
280.00 | 1.10 | 5.10 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 2.10 | 4.70 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 3.60 | 7.40 | 3.83 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 6.30 | 8.70 | 6.77 | 7.50 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 10.20 | 12.00 | 12.50 | 11.10 | 3.00 | 31.58 % | 3 | 30 | 08:59:15 |
330.00 | 13.70 | 17.30 | 18.99 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.90 | 24.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 28.20 | 33.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 36.00 | 42.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 46.00 | 51.40 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.10 | 61.30 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.00 | 73.40 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.30 | 81.40 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.50 | 91.50 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions