We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 31 |
| 23.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 24.00 | 1.24 | 1.58 | 1.36 | 23.64 % | 38 | 498 |
| 24.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 142 |
| 25.00 | 0.59 | 0.72 | 0.70 | 18.64 % | 123 | 605 |
| 25.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 507 |
| 26.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 139 |
| 26.50 | 0.11 | 0.14 | 0.13 | 0.00 % | 70 | 256 |
| 27.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 10 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.05 | 0.04 | -42.86 % | 6 | 66 |
| 23.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 73 |
| 23.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 271 |
| 24.00 | 0.15 | 0.18 | 0.16 | -46.67 % | 63 | 187 |
| 24.50 | 0.09 | 0.40 | 0.27 | -40.00 % | 24 | 116 |
| 25.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 192 |
| 25.50 | 0.63 | 0.79 | 0.55 | -45.00 % | 2 | 1,453 |
| 26.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 71 |
| 26.50 | 1.21 | 1.55 | 4.17 | 0.00 % | 0 | 256 |
| 27.00 | 1.73 | 2.04 | 3.39 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
