
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.80 | 26.10 | 21.36 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 21.70 | 22.00 | 18.90 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.40 | 19.80 | 17.22 | 18.60 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 15.30 | 17.60 | 14.80 | 16.45 | 0.00 | 0.00 % | 0 | 111 | - |
12.50 | 12.50 | 14.50 | 12.80 | 13.50 | 0.40 | 3.23 % | 2 | 480 | 10:02:37 |
15.00 | 9.80 | 12.00 | 11.00 | 10.90 | 1.40 | 14.58 % | 3 | 945 | 11:28:42 |
17.50 | 9.30 | 10.00 | 9.00 | 9.65 | 2.00 | 28.57 % | 28 | 1,636 | 14:01:27 |
20.00 | 5.70 | 7.00 | 6.80 | 6.35 | 1.98 | 41.08 % | 415 | 1,871 | 14:16:52 |
22.50 | 4.40 | 4.60 | 4.50 | 4.50 | 2.30 | 104.55 % | 130 | 1,838 | 14:54:52 |
25.00 | 2.05 | 2.25 | 2.24 | 2.15 | 1.54 | 220.00 % | 1,007 | 5,617 | 14:59:23 |
30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.08 | 114.29 % | 426 | 10,078 | 14:59:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3,022 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 447 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 829 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,430 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 2,056 | 08:54:51 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 28 | 2,346 | 14:54:38 |
22.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.19 | -59.38 % | 188 | 2,877 | 14:53:23 |
25.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.94 | -72.87 % | 176 | 1,238 | 14:54:38 |
30.00 | 3.00 | 3.40 | 3.30 | 3.20 | -2.30 | -41.07 % | 22 | 64 | 14:57:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions