![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.90 | 11.50 | 5.57 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 8.60 | 11.30 | 1.37 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.50 | 9.90 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 6.60 | 9.00 | 5.76 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 5.70 | 8.10 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 4.80 | 6.90 | 3.80 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.80 | 6.50 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.20 | 4.80 | 2.77 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.30 | 3.90 | 3.38 | 3.10 | 0.38 | 12.67 % | 1 | 4 | 09:18:59 |
27.00 | 1.70 | 3.80 | 1.13 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.15 | 2.70 | 2.65 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.05 | 2.40 | 1.63 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.95 | 1.35 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.05 | 0.65 | 1.25 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 0.15 | 0.85 | 0.87 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.10 | 1.55 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 0.95 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.55 | 1.25 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 2.95 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.20 | 3.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions