
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.50 | 51.10 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.50 | 46.20 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.50 | 41.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 35.90 | 77.20 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.40 | 30.10 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.90 | 25.50 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.20 | 21.00 | 27.07 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.10 | 16.10 | 14.05 | 15.60 | -1.75 | -11.08 % | 3 | 19 | 3/21/2025 |
170.00 | 11.00 | 12.10 | 14.10 | 11.55 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 7.80 | 8.80 | 8.18 | 8.30 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 4.70 | 5.70 | 5.20 | 5.20 | 1.20 | 30.00 % | 2 | 32 | 3/21/2025 |
185.00 | 2.95 | 3.40 | 3.20 | 3.175 | -0.30 | -8.57 % | 59 | 19 | 3/21/2025 |
190.00 | 1.55 | 1.90 | 1.60 | 1.725 | -0.60 | -27.27 % | 11 | 102 | 3/21/2025 |
195.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.17 | -16.67 % | 409 | 138 | 3/21/2025 |
200.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.05 | 12.50 % | 2 | 210 | 3/21/2025 |
210.00 | 0.10 | 1.40 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 495 | - |
220.00 | 0.05 | 1.85 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 286 | - |
230.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 0.22 | 1.75 | 0.22 | 0.985 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.05 | 2.15 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.05 | 1.65 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.05 | 2.10 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.10 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.95 | 1.60 | 2.58 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 1.10 | 1.55 | 2.16 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 1.85 | 2.30 | 2.10 | 2.075 | -1.08 | -33.96 % | 4 | 18 | 3/21/2025 |
170.00 | 2.85 | 3.20 | 3.15 | 3.025 | -0.05 | -1.56 % | 2 | 152 | 3/21/2025 |
175.00 | 4.20 | 5.20 | 5.14 | 4.70 | -0.26 | -4.81 % | 82 | 162 | 3/21/2025 |
180.00 | 5.10 | 7.10 | 12.00 | 6.10 | 0.00 | 0.00 % | 0 | 256 | - |
185.00 | 9.30 | 10.10 | 12.77 | 9.70 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 12.70 | 14.80 | 13.60 | 13.75 | 0.00 | 0.00 % | 0 | 39 | - |
195.00 | 17.00 | 18.80 | 20.83 | 17.90 | -0.00 | 0.00 % | 0 | 38 | - |
200.00 | 21.70 | 24.00 | 25.00 | 22.85 | 0.00 | 0.00 % | 0 | 92 | - |
210.00 | 31.10 | 33.60 | 19.83 | 32.35 | -0.00 | 0.00 % | 0 | 6 | - |
220.00 | 40.30 | 43.90 | 22.49 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 50.10 | 53.90 | 22.83 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.70 | 63.90 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.70 | 73.60 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions