ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
66.61
-4.83
(-6.76%)
Closed April 03 3:00PM
66.61
0.00
(0.00%)
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0024.0029.000.0026.500.000.00 %00-
42.5022.3026.300.0024.300.000.00 %00-
45.0019.9023.800.0021.850.000.00 %00-
47.5017.5021.400.0019.450.000.00 %00-
50.0014.8018.900.0016.850.000.00 %00-
55.0010.0014.000.0012.000.000.00 %00-
60.005.409.600.007.500.000.00 %00-
62.503.306.600.004.950.000.00 %00-
65.001.905.300.003.600.000.00 %00-
67.501.852.754.302.300.000.00 %010-
70.001.051.403.201.2250.000.00 %016-
72.500.450.801.690.6250.000.00 %050-
75.000.150.750.900.450.000.00 %080-
77.501.302.201.301.750.000.00 %035-
80.000.252.150.251.200.000.00 %053-
82.500.232.150.231.190.000.00 %05-
85.001.352.151.351.750.000.00 %011-
90.000.442.150.441.2950.000.00 %03-
95.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.150.000.000.000.00 %00-
42.500.001.850.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.050.000.000.000.00 %00-
60.000.101.950.401.0250.000.00 %014-
62.500.901.150.311.0250.000.00 %094-
65.001.401.801.501.600.85130.77 %1964/03/2025
67.502.304.502.733.401.88221.18 %1814/03/2025
70.002.856.001.754.4250.000.00 %072-
72.505.607.502.256.550.000.00 %037-
75.006.3010.408.358.353.1560.58 %51214/03/2025
77.509.5012.800.0011.150.000.00 %00-
80.0011.4015.107.4513.250.000.00 %04-
82.5013.7017.800.0015.750.000.00 %00-
85.0016.2020.109.3718.150.000.00 %00-
90.0021.2026.0016.0023.600.000.00 %00-
95.0026.0031.000.0028.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
Slojab Slojab 8 minutes ago
Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.
janice shell janice shell 10 minutes ago
Liechtenstein? Switzerland? Can we see the list of countries we didn't put a tariff on.

First, Canada and Mexico, but only because they were hit earlier. Add Belarus, Burkina Faso, North Korea, Palau, Russia, Seychelles, Somalia, Vatican City.

https://www.newsweek.com/r
littlejohn littlejohn 10 minutes ago
SPY has a 535ish high day gap level

from 08/12/2024...possible support...

https://www.barchart.com/stocks/quotes/SPY/interactive-chart

Managed money that has preloaded put

plays for this down turn could fill that

gap and let
norisknorewards norisknorewards 11 minutes ago
Because of a buyout, hope not, not anytime soon

Because of a PS?
NWBO
carlson carlson 13 minutes ago
Great 📫 post!!!!!!!
NBRI
lodas lodas 13 minutes ago
World stock market futures are again falling thursday nite as I post...Friday will be stock options expirations for many stocks with weekly periods...these include the magnificent 7 stocks which have already taken a beating, then comes the long weekend when foreign markets announce their counter ta
DJT RKT
ergo sum ergo sum 15 minutes ago
Not that I know but John Malone lives down there.
IBB-99 IBB-99 18 minutes ago
OpenLight achieves 1.6Tb data rates at 200G per lane using 8 lanes of silicon photonics integrated with InP. https://www.news-journal.com/openlight-announces-sample-availability-of-its-first-1-6tb-dr8-dfb-based-photonic-integrated-circuit/article_558df75c-5e38-5857-bea0-1e2f26cd065e.html We've alre
LWLG
Acme Investments Acme Investments 18 minutes ago
👇 Like flies on ish!! Lol 😂
TWOH
pitcook pitcook 19 minutes ago
--IVDN has its final product made within the USA—

That’s great. So you’re going on record stating for us not to worry about any tariffs. That really can help inducing people to buy more stock. Good to know.
sam1933 sam1933 19 minutes ago
Top 10 Hedera Hashgraph Projects that Make You Feel at Home as a $HBAR Token Holder

https://static.bittime.com/cms-static/upload/Top_10_Hedera_Hashgraph_Projects_that_Make_You_Feel_at_Home_as_a_HBAR_Token_Holder_9973625445.webp

Bittime - One of the blockchain technolo
HBAR
pitcook pitcook 23 minutes ago
OK, I was just asking if you actually are buying shares or you were part of a team paid to hype stocks?
Destiny Defined Destiny Defined 24 minutes ago
I'll bring the Hamburger Helper, and paper plates.
ELTP
dinogreeves dinogreeves 24 minutes ago
You should watch Newsnation with Cuomo about the ridiculous tariffs. Trump is going to decimate the market with his "Liberation Day".
Zorax Zorax 24 minutes ago
He needs to make some cash because the 25% tariff on toilets will hit him where it hurts.

Who needs toilets when he carries his with him.
rickn23 rickn23 24 minutes ago
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
rickn23 rickn23 24 minutes ago
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
Juanted Juanted 25 minutes ago
Wow, look at this!

https://stockinvest.us/insider-trading/BIOA

Date Type Action Person Amount
Feb 18, 2025 Stock Option (Right to Buy) Buy Morgen Eric 25 000
Feb 18, 2025 Stock Option (Right to Buy) Buy Rubin Paul D 200 000
Feb 18, 2025 Stock Option
AlwaysKing AlwaysKing 26 minutes ago
I sold this security along with ZHUD at a loss to move my investments and join the TWOH crew which helped me regain my losses I incurred in here after buying a bunch of shares much higher than where it dropped to the past couple weeks. After the buy back wasn't turning out to being as successful as
TWOH ZHUD
Slojab Slojab 26 minutes ago
Speaking of which, I guess we all know where Trump's priorities lie. Nothing comes before golf.

Donald Trump slammed for missing dignified transfer of 4 dead US soldiers for LIV Golf event

"A man’s gotta have a code. Trump’s code is that the Saudis are paying him millio
navycmdr navycmdr 28 minutes ago
Fannie Mae, BNY accused of inflating rates on local loan foreclosures

Erin Hudson, Bloomberg

April 03, 2025 04:08 PM

https://www.crainsnewyork.com/banking-finance/fannie-mae-bny-accused-inflating-rates-nyc-loan-foreclosures

Home lenders an
FNMA
Green Leaf Smoker Green Leaf Smoker 30 minutes ago
When is the last time MJNA put out Edgar Financial filings to prove they are legit???
MJNA