
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 24.50 | 27.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.30 | 17.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.30 | 12.50 | 15.80 | 11.90 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 6.80 | 8.40 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.10 | 5.30 | 5.35 | 4.70 | 3.10 | 137.78 % | 42 | 102 | 14:52:57 |
120.00 | 1.80 | 3.10 | 2.78 | 2.45 | 1.48 | 113.85 % | 5 | 178 | 13:08:14 |
125.00 | 0.70 | 1.65 | 1.16 | 1.175 | 0.58 | 100.00 % | 11 | 114 | 10:28:38 |
130.00 | 0.15 | 1.20 | 0.80 | 0.675 | -0.12 | -13.04 % | 10 | 1,325 | 09:19:24 |
135.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.22 | 122.22 % | 6 | 1,049 | 14:42:53 |
140.00 | 0.05 | 2.35 | 0.20 | 1.20 | 0.05 | 33.33 % | 1 | 1,046 | 12:22:42 |
145.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 1 | 751 | 09:26:26 |
150.00 | 0.32 | 0.30 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 299 | - |
155.00 | 0.28 | 1.55 | 0.28 | 0.915 | 0.00 | 0.00 % | 0 | 743 | - |
160.00 | 0.04 | 1.50 | 0.04 | 0.77 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.65 | 0.33 | 0.35 | 0.13 | 65.00 % | 1 | 1 | 12:34:25 |
95.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.73 | -58.40 % | 10 | 46 | 13:20:47 |
100.00 | 0.80 | 1.05 | 1.20 | 0.925 | -1.01 | -45.70 % | 2 | 11 | 11:26:32 |
105.00 | 1.65 | 1.95 | 1.70 | 1.80 | 0.65 | 61.90 % | 18 | 103 | 13:39:00 |
110.00 | 3.00 | 5.30 | 2.80 | 4.15 | -1.90 | -40.43 % | 6 | 175 | 14:12:08 |
115.00 | 5.00 | 5.50 | 4.70 | 5.25 | -4.16 | -46.95 % | 1 | 199 | 14:12:08 |
120.00 | 7.70 | 8.40 | 7.80 | 8.05 | -6.33 | -44.80 % | 7 | 355 | 13:38:06 |
125.00 | 11.40 | 12.10 | 13.30 | 11.75 | -3.40 | -20.36 % | 1 | 241 | 12:21:38 |
130.00 | 16.00 | 18.00 | 17.90 | 17.00 | -4.10 | -18.64 % | 3 | 121 | 12:30:22 |
135.00 | 20.60 | 21.90 | 18.70 | 21.25 | -6.70 | -26.38 % | 1 | 142 | 14:07:52 |
140.00 | 24.20 | 26.30 | 15.07 | 25.25 | 0.00 | 0.00 % | 0 | 151 | - |
145.00 | 28.80 | 31.00 | 13.50 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 33.70 | 36.50 | 24.60 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 41.70 | 16.05 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.30 | 46.40 | 11.20 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions