![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.95 | 7.35 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.95 | 6.40 | 9.70 | 6.175 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.85 | 4.40 | 6.60 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.22 | 1.32 | 1.29 | 1.27 | -0.88 | -40.55 % | 29 | 157 | 2/14/2025 |
68.00 | 0.89 | 1.03 | 1.00 | 0.96 | -0.81 | -44.75 % | 425 | 85 | 2/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.33 | -54.10 % | 295 | 2,093 | 2/14/2025 |
71.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.20 | -62.50 % | 170 | 473 | 2/14/2025 |
72.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 25 | 956 | 2/14/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 1,296 | - |
75.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.01 | -25.00 % | 19 | 4,432 | 2/14/2025 |
76.00 | 0.04 | 2.13 | 2.14 | 1.085 | 2.10 | 5,250.00 % | 1 | 376 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.02 | 0.24 | 0.03 | 0.13 | -0.02 | -40.00 % | 83 | 121 | 2/14/2025 |
62.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 20 | 142 | 2/14/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.20 | 0.05 | 0.11 | -0.07 | -58.33 % | 11 | 12 | 2/14/2025 |
64.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 32 | 291 | 2/14/2025 |
65.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 52 | 930 | 2/14/2025 |
66.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.01 | 4.00 % | 125 | 227 | 2/14/2025 |
67.00 | 0.43 | 0.54 | 0.46 | 0.485 | 0.00 | 0.00 % | 418 | 255 | 2/14/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.83 | 0.93 | 0.85 | 0.88 | 0.10 | 13.33 % | 87 | 183 | 2/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.77 | 3.10 | 2.56 | 2.935 | 0.00 | 0.00 % | 0 | 189 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 6.05 | 5.20 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions