We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 53 | Day's Range | 4.40 - 5.07 |
| Open | 4.40 | Prev Close | 3.65 | Last Trade | 11/22/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.80 | 4.70 | 4.40 | 88.84 % | 122 | 348 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.11 | 2.59 | 2.43 | 350.00 % | 1,408 | 3,674 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.50 | 0.20 | 233.33 % | 4,156 | 3,743 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,326 | 3,380 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 198 | 1,202 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 342 | 3,354 |
| 76.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 801 | 883 |
| 77.00 | 0.01 | 0.05 | 0.03 | -98.10 % | 1,894 | 1,414 |
| 78.00 | 0.23 | 1.41 | 0.62 | -83.68 % | 172 | 78 |
| 79.00 | 0.95 | 2.63 | 2.06 | -33.55 % | 16 | 104 |
| 80.00 | 2.03 | 4.65 | 2.78 | -32.20 % | 18 | 147 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.25 | 6.45 | 9.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
