
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 5.00 | 6.40 | 4.80 | 5.70 | 0.00 | 0.00 % | 5 | 0 | 12:04:21 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 2.15 | 2.60 | 2.02 | 2.375 | 0.00 | 0.00 % | 6 | 0 | 11:07:49 |
225.00 | 0.45 | 1.60 | 1.14 | 1.025 | -0.96 | -45.71 % | 7 | 1 | 11:29:42 |
227.50 | 0.35 | 1.25 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.01 | 2.27 % | 1 | 31 | 09:03:06 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.40 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.40 | 2.45 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 0.10 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 13:03:06 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.35 | 0.65 | 0.60 | 0.50 | 0.10 | 20.00 % | 16 | 7 | 08:35:08 |
212.50 | 0.60 | 1.65 | 0.90 | 1.125 | -0.44 | -32.84 % | 10 | 4 | 13:33:33 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.45 | 2.20 | 2.50 | 1.825 | 0.00 | 0.00 % | 5 | 0 | 12:03:12 |
220.00 | 2.45 | 3.10 | 3.30 | 2.775 | -0.20 | -5.71 % | 11 | 13 | 13:03:14 |
222.50 | 3.50 | 4.50 | 4.20 | 4.00 | 0.00 | 0.00 % | 8 | 0 | 14:20:49 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.40 | 20.70 | 13.30 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
242.50 | 20.70 | 23.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions