
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 6.90 | 4.45 | 5.525 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.86 | 3.35 | 0.00 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.27 | 2.86 | 3.16 | 2.565 | 0.00 | 0.00 % | 0 | 50 | - |
8.50 | 2.18 | 2.60 | 2.22 | 2.39 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.24 | 1.40 | 0.86 | 1.32 | -0.47 | -35.34 % | 4 | 6 | 3/07/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.30 | 0.52 | 0.53 | 0.41 | 0.09 | 20.45 % | 349 | 930 | 3/07/2025 |
11.00 | 0.13 | 0.23 | 0.23 | 0.18 | 0.05 | 27.78 % | 2,069 | 1,920 | 3/07/2025 |
11.50 | 0.06 | 0.09 | 0.09 | 0.075 | 0.02 | 28.57 % | 994 | 3,012 | 3/07/2025 |
12.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 380 | 1,632 | 3/07/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 225 | 3/07/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 69 | 835 | 3/07/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 282 | - |
15.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.03 | -75.00 % | 2 | 52 | 3/07/2025 |
9.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.01 | -25.00 % | 127 | 183 | 3/07/2025 |
10.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 253 | 277 | 3/07/2025 |
10.50 | 0.02 | 0.18 | 0.16 | 0.10 | -0.11 | -40.74 % | 211 | 992 | 3/07/2025 |
11.00 | 0.37 | 0.43 | 0.41 | 0.40 | -0.11 | -21.15 % | 484 | 554 | 3/07/2025 |
11.50 | 0.12 | 0.82 | 0.70 | 0.47 | -0.20 | -22.22 % | 155 | 266 | 3/07/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.59 | 1.89 | 1.77 | 1.74 | 0.00 | 0.00 % | 0 | 65 | - |
13.00 | 2.05 | 2.56 | 2.28 | 2.305 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.44 | 4.50 | 3.14 | 3.47 | 0.00 | 0.00 % | 0 | 129 | - |
14.00 | 2.64 | 5.50 | 2.66 | 4.07 | 0.00 | 0.00 % | 0 | 54 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.65 | 7.00 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions