
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.75 | 6.70 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 6.20 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.05 | 3.20 | 6.55 | 3.125 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 1.92 | 2.72 | 0.00 | 2.32 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.03 | 2.65 | 2.14 | 2.34 | -1.02 | -32.28 % | 1 | 50 | 3/10/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.54 | 0.92 | 0.80 | 0.73 | -0.06 | -6.98 % | 104 | 6 | 3/10/2025 |
10.00 | 0.29 | 0.72 | 0.34 | 0.505 | -0.56 | -62.22 % | 311 | 525 | 3/10/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 117 | 2,004 | 3/10/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 296 | 223 | 3/10/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 168 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 3 | 54 | 3/10/2025 |
9.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.05 | 166.67 % | 95 | 215 | 3/10/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.82 | 0.94 | 1.10 | 0.88 | 0.69 | 168.29 % | 64 | 982 | 3/10/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.18 | 2.43 | 2.38 | 2.305 | 0.61 | 34.46 % | 3 | 65 | 3/10/2025 |
13.00 | 2.45 | 3.00 | 2.28 | 2.725 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.97 | 3.95 | 2.66 | 3.46 | 0.00 | 0.00 % | 0 | 54 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions