We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 25,080 | Day's Range | 2.08 - 3.01 |
| Open | 2.14 | Prev Close | 1.82 | Last Trade | 12/18/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.21 | 2.03 | 1.89 | -35.49 % | 11 | 117 |
| 9.50 | 0.80 | 1.11 | 1.38 | -37.84 % | 6 | 2 |
| 10.00 | 0.32 | 0.59 | 0.52 | -67.30 % | 95 | 139 |
| 10.50 | 0.14 | 0.19 | 0.19 | -84.92 % | 586 | 99 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 1,799 | 6,526 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 191 | 2,624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.13 | 0.01 | -66.67 % | 1 | 58 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 5 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.48 | 0.97 | 0.61 | 2,950.00 % | 2,678 | 8,611 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.91 | 2.30 | 2.00 | 146.91 % | 186 | 1,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
