
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.85 | 4.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.35 | 3.60 | 3.51 | 3.475 | -0.02 | -0.57 % | 11 | 159 | 13:05:24 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.98 | 2.07 | 2.13 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.16 | 1.24 | 1.30 | 1.20 | -0.07 | -5.11 % | 43 | 175 | 10:14:39 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.38 | 0.40 | 0.365 | -0.14 | -25.93 % | 218 | 948 | 12:49:36 |
41.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.15 | -41.67 % | 305 | 218 | 13:09:06 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 117 | 1,236 | 11:52:24 |
43.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 100 | 1,076 | 12:23:41 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 66 | 2,723 | 11:41:16 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 13 | 172 | 11:33:40 |
36.50 | 0.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1 | 348 | 12:52:38 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 56 | 663 | 12:58:24 |
38.50 | 0.11 | 0.13 | 0.14 | 0.12 | -0.02 | -12.50 % | 26 | 1,031 | 11:30:07 |
39.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.08 | -30.77 % | 72 | 2,237 | 12:58:24 |
39.50 | 0.28 | 0.31 | 0.31 | 0.295 | -0.03 | -8.82 % | 44 | 423 | 12:33:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.69 | 1.75 | 1.71 | 1.72 | 0.05 | 3.01 % | 6 | 130 | 10:01:12 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.50 | 3.65 | 3.90 | 3.575 | 0.37 | 10.48 % | 3 | 95 | 08:46:35 |
44.50 | 3.95 | 4.25 | 3.97 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions